Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 1747.4 and 1787.35
| Daily Target 1 | 1716.65 |
| Daily Target 2 | 1738.2 |
| Daily Target 3 | 1756.6 |
| Daily Target 4 | 1778.15 |
| Daily Target 5 | 1796.55 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1759.75 (1.7%) | 1735.05 | 1735.05 - 1775.00 | 0.1979 times | Thu 14 May 2026 | 1730.35 (3.48%) | 1730.35 | 1730.35 - 1730.35 | 0.0048 times | Wed 13 May 2026 | 1672.15 (1.34%) | 1669.00 | 1650.00 - 1712.00 | 1.7278 times | Tue 12 May 2026 | 1650.00 (-2.65%) | 1650.20 | 1650.00 - 1650.20 | 1.0521 times | Mon 11 May 2026 | 1694.85 (3.97%) | 1660.00 | 1660.00 - 1699.95 | 0.8301 times | Fri 08 May 2026 | 1630.10 (-1.21%) | 1630.10 | 1630.10 - 1630.10 | 0.0193 times | Thu 07 May 2026 | 1650.00 (-0.93%) | 1660.50 | 1650.00 - 1669.00 | 0.0676 times | Wed 06 May 2026 | 1665.50 (0.81%) | 1652.15 | 1645.35 - 1672.50 | 1.7905 times | Tue 05 May 2026 | 1652.15 (12.77%) | 1545.00 | 1545.00 - 1666.50 | 4.1988 times | Mon 04 May 2026 | 1465.00 (-0.68%) | 1475.00 | 1465.00 - 1484.00 | 0.111 times | Thu 30 April 2026 | 1475.00 (-1.6%) | 1498.00 | 1475.00 - 1498.00 | 0.1158 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 1704.88 and 1829.88
| Weekly Target 1 | 1603.25 |
| Weekly Target 2 | 1681.5 |
| Weekly Target 3 | 1728.25 |
| Weekly Target 4 | 1806.5 |
| Weekly Target 5 | 1853.25 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1759.75 (7.95%) | 1660.00 | 1650.00 - 1775.00 | 1.1217 times | Fri 08 May 2026 | 1630.10 (10.52%) | 1475.00 | 1465.00 - 1672.50 | 1.8202 times | Thu 30 April 2026 | 1475.00 (3.51%) | 1332.45 | 1332.45 - 1505.00 | 0.5324 times | Fri 24 April 2026 | 1425.00 (10.6%) | 1242.05 | 1211.00 - 1450.00 | 0.6659 times | Fri 17 April 2026 | 1288.40 (4.75%) | 1440.00 | 1230.00 - 1440.00 | 0.3365 times | Thu 09 April 2026 | 1230.00 (-2.38%) | 1253.70 | 1172.35 - 1253.70 | 0.0611 times | Thu 02 April 2026 | 1260.00 (-0.08%) | 1250.00 | 1233.95 - 1280.00 | 0.3365 times | Fri 27 March 2026 | 1261.05 (-0.61%) | 1268.75 | 1175.85 - 1338.00 | 3.4644 times | Fri 20 March 2026 | 1268.75 (-0.58%) | 1262.00 | 1261.00 - 1363.00 | 0.0369 times | Fri 13 March 2026 | 1276.15 (-0.69%) | 1285.00 | 1232.00 - 1323.40 | 1.6243 times | Fri 06 March 2026 | 1285.00 (5.07%) | 1248.55 | 1230.00 - 1342.75 | 0.4387 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 1612.38 and 1922.38
| Monthly Target 1 | 1356.58 |
| Monthly Target 2 | 1558.17 |
| Monthly Target 3 | 1666.5833333333 |
| Monthly Target 4 | 1868.17 |
| Monthly Target 5 | 1976.58 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1759.75 (19.31%) | 1475.00 | 1465.00 - 1775.00 | 0.312 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.17 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.6251 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.0738 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.2985 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 2.2591 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.4644 times | Tue 28 October 2025 | 1326.70 (22.73%) | 1060.00 | 1030.00 - 1411.70 | 1.3667 times | Mon 29 September 2025 | 1081.00 (15.11%) | 939.10 | 939.10 - 1081.00 | 2.6922 times | Fri 29 August 2025 | 939.10 (-9.62%) | 1020.00 | 875.00 - 1020.00 | 1.7382 times | Thu 31 July 2025 | 1039.00 (-14.33%) | 1207.00 | 1026.00 - 1325.00 | 0.1893 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 1701.42 |
| 12 day DMA | 1628.65 |
| 20 day DMA | 1536.26 |
| 35 day DMA | 1424.07 |
| 50 day DMA | 1380.07 |
| 100 day DMA | 1344.2 |
| 150 day DMA | 1257.27 |
| 200 day DMA | 1218.39 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.28 | 1678.05 | 1651.91 |
| 12 day EMA | 1631.22 | 1607.86 | 1585.6 |
| 20 day EMA | 1562.87 | 1542.16 | 1522.36 |
| 35 day EMA | 1484.55 | 1468.35 | 1452.92 |
| 50 day EMA | 1407.05 | 1392.66 | 1378.88 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.42 | 1675.49 | 1659.42 |
| 12 day SMA | 1628.65 | 1607.17 | 1581.72 |
| 20 day SMA | 1536.26 | 1513.94 | 1488.92 |
| 35 day SMA | 1424.07 | 1410.25 | 1397.55 |
| 50 day SMA | 1380.07 | 1371.59 | 1363.71 |
| 100 day SMA | 1344.2 | 1339.3 | 1334.54 |
| 150 day SMA | 1257.27 | 1251.6 | 1246.27 |
| 200 day SMA | 1218.39 | 1214.25 | 1209.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.