Login or Join
HomepageIcicigold 533244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigold 533244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigold
Strong Daily Stock price targets for Icicigold 533244 are 133.67 and 138.1
| Daily Target 1 | 132.79 |
| Daily Target 2 | 134.54 |
| Daily Target 3 | 137.22333333333 |
| Daily Target 4 | 138.97 |
| Daily Target 5 | 141.65 |
Daily price and volume Icicigold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.28 (-0.16%) | 139.91 | 135.48 - 139.91 | 0.9566 times | Wed 13 May 2026 | 136.50 (5.89%) | 132.13 | 131.11 - 137.83 | 2.9325 times | Tue 12 May 2026 | 128.91 (1.15%) | 130.00 | 128.51 - 130.00 | 0.793 times | Mon 11 May 2026 | 127.45 (-1.12%) | 129.33 | 127.22 - 129.33 | 1.1415 times | Fri 08 May 2026 | 128.89 (-0.02%) | 129.91 | 127.64 - 129.91 | 0.3673 times | Thu 07 May 2026 | 128.91 (0.22%) | 129.44 | 128.56 - 129.63 | 1.322 times | Wed 06 May 2026 | 128.63 (1.64%) | 129.71 | 127.31 - 129.71 | 0.4905 times | Tue 05 May 2026 | 126.55 (-0.06%) | 126.33 | 125.83 - 126.65 | 0.3148 times | Mon 04 May 2026 | 126.63 (-0.99%) | 131.09 | 126.37 - 131.09 | 0.855 times | Thu 30 April 2026 | 127.90 (1.63%) | 122.70 | 122.70 - 128.11 | 0.8267 times | Wed 29 April 2026 | 125.85 (-0.84%) | 123.74 | 123.74 - 128.19 | 0.5291 times |
Weekly price and charts Icicigold
Strong weekly Stock price targets for Icicigold 533244 are 131.75 and 144.44
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 134.47 |
| Weekly Target 4 | 141.72 |
| Weekly Target 5 | 147.16 |
Weekly price and volumes for Icicigold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.28 (5.73%) | 129.33 | 127.22 - 139.91 | 1.1141 times | Fri 08 May 2026 | 128.89 (0.77%) | 131.09 | 125.83 - 131.09 | 0.6408 times | Thu 30 April 2026 | 127.90 (-0.27%) | 130.87 | 122.70 - 131.44 | 0.4707 times | Fri 24 April 2026 | 128.24 (-0.77%) | 132.46 | 127.26 - 132.80 | 0.6333 times | Fri 17 April 2026 | 129.23 (1.08%) | 127.78 | 126.90 - 132.44 | 0.826 times | Fri 10 April 2026 | 127.85 (2.67%) | 124.11 | 123.25 - 130.68 | 0.9788 times | Thu 02 April 2026 | 124.52 (2.53%) | 122.28 | 122.04 - 129.19 | 0.8102 times | Fri 27 March 2026 | 121.45 (-3.02%) | 119.44 | 110.68 - 124.29 | 2.6519 times | Fri 20 March 2026 | 125.23 (-7.13%) | 134.35 | 123.91 - 134.57 | 1.2143 times | Fri 13 March 2026 | 134.85 (-0.34%) | 132.00 | 131.92 - 140.78 | 0.6598 times | Fri 06 March 2026 | 135.31 (-0.71%) | 141.95 | 133.47 - 147.12 | 2.3002 times |
Monthly price and charts Icicigold
Strong monthly Stock price targets for Icicigold 533244 are 131.06 and 145.14
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 134.00666666667 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 148.09 |
Monthly price and volumes Icicigold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 136.28 (6.55%) | 131.09 | 125.83 - 139.91 | 0.275 times | Thu 30 April 2026 | 127.90 (2.1%) | 128.40 | 122.70 - 132.80 | 0.5231 times | Mon 30 March 2026 | 125.27 (-8.08%) | 141.95 | 110.68 - 147.12 | 1.1292 times | Fri 27 February 2026 | 136.28 (-2.46%) | 135.70 | 118.00 - 138.31 | 1.6436 times | Fri 30 January 2026 | 139.71 (22.25%) | 114.32 | 111.63 - 157.00 | 2.3878 times | Wed 31 December 2025 | 114.28 (5.79%) | 110.73 | 108.51 - 120.18 | 0.8646 times | Fri 28 November 2025 | 108.03 (4.49%) | 103.45 | 101.00 - 109.24 | 0.5226 times | Fri 31 October 2025 | 103.39 (4.09%) | 99.06 | 95.66 - 114.61 | 1.7116 times | Tue 30 September 2025 | 99.33 (12.66%) | 85.96 | 85.96 - 102.09 | 0.7244 times | Fri 29 August 2025 | 88.17 (3.89%) | 83.08 | 83.08 - 100.00 | 0.2182 times | Thu 31 July 2025 | 84.87 (2.65%) | 84.74 | 80.59 - 86.94 | 0.2564 times |
Indicator Analysis of Icicigold
Please login to view indicator analysis. or View indicator analysis of Icicigold 533244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigold 533244
DMA (daily moving average) of Icicigold 533244
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 129.12 |
| 20 day DMA | 129.13 |
| 35 day DMA | 127.41 |
| 50 day DMA | 129.76 |
| 100 day DMA | 127.83 |
| 150 day DMA | 120.74 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Icicigold 533244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.79 | 131.05 | 128.32 |
| 12 day EMA | 130.46 | 129.4 | 128.11 |
| 20 day EMA | 129.67 | 128.97 | 128.18 |
| 35 day EMA | 129.9 | 129.52 | 129.11 |
| 50 day EMA | 130.33 | 130.09 | 129.83 |
SMA (simple moving average) of Icicigold 533244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 130.13 | 128.56 |
| 12 day SMA | 129.12 | 128.48 | 127.79 |
| 20 day SMA | 129.13 | 128.81 | 128.38 |
| 35 day SMA | 127.41 | 127.09 | 126.97 |
| 50 day SMA | 129.76 | 129.76 | 129.75 |
| 100 day SMA | 127.83 | 127.61 | 127.38 |
| 150 day SMA | 120.74 | 120.5 | 120.25 |
| 200 day SMA | 112.97 | 112.71 | 112.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.