Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 162.5 and 163.5
| Daily Target 1 | 161.67 |
| Daily Target 2 | 162.33 |
| Daily Target 3 | 162.66666666667 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 163.67 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.00 (2.61%) | 162.00 | 162.00 - 163.00 | 0.3547 times | Mon 11 May 2026 | 158.85 (-4.19%) | 165.80 | 157.20 - 165.80 | 0.6577 times | Fri 08 May 2026 | 165.80 (2.63%) | 164.40 | 164.40 - 171.90 | 2.5229 times | Wed 06 May 2026 | 161.55 (0.44%) | 161.55 | 161.55 - 161.55 | 0.0705 times | Mon 04 May 2026 | 160.85 (-1.02%) | 160.85 | 160.85 - 160.85 | 0.0094 times | Wed 29 April 2026 | 162.50 (-1.54%) | 166.20 | 161.05 - 168.05 | 1.4752 times | Tue 28 April 2026 | 165.05 (-4.04%) | 167.00 | 165.00 - 170.25 | 0.2396 times | Mon 27 April 2026 | 172.00 (1.24%) | 172.00 | 172.00 - 172.00 | 0.0047 times | Fri 24 April 2026 | 169.90 (0.38%) | 168.75 | 164.75 - 173.65 | 3.1548 times | Thu 23 April 2026 | 169.25 (0.33%) | 165.90 | 165.90 - 172.25 | 1.5105 times | Wed 22 April 2026 | 168.70 (6.91%) | 164.45 | 163.85 - 171.00 | 44.4116 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 155.8 and 164.4
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 158.2 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.00 (-1.69%) | 165.80 | 157.20 - 165.80 | 0.0568 times | Fri 08 May 2026 | 165.80 (2.03%) | 160.85 | 160.85 - 171.90 | 0.1459 times | Wed 29 April 2026 | 162.50 (-4.36%) | 172.00 | 161.05 - 172.00 | 0.0964 times | Fri 24 April 2026 | 169.90 (7.8%) | 158.10 | 152.15 - 173.65 | 3.4728 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.3889 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.4067 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 3.9334 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.2368 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.0653 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.197 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.0577 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 160.1 and 174.8
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 164.03333333333 |
| Monthly Target 4 | 170.87 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 163.00 (0.31%) | 160.85 | 157.20 - 171.90 | 0.1166 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.3627 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.3075 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4996 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4478 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2716 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4396 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4893 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3221 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7432 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.7101 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 164.6 |
| 20 day DMA | 162.77 |
| 35 day DMA | 158.02 |
| 50 day DMA | 157.18 |
| 100 day DMA | 147.94 |
| 150 day DMA | 149.61 |
| 200 day DMA | 150.08 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.55 | 162.32 | 164.05 |
| 12 day EMA | 162.7 | 162.65 | 163.34 |
| 20 day EMA | 161.44 | 161.28 | 161.54 |
| 35 day EMA | 159.26 | 159.04 | 159.05 |
| 50 day EMA | 156.01 | 155.73 | 155.6 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 161.91 | 163.15 |
| 12 day SMA | 164.6 | 164.5 | 164.4 |
| 20 day SMA | 162.77 | 162.16 | 161.8 |
| 35 day SMA | 158.02 | 158 | 157.93 |
| 50 day SMA | 157.18 | 156.82 | 156.51 |
| 100 day SMA | 147.94 | 147.83 | 147.76 |
| 150 day SMA | 149.61 | 149.56 | 149.57 |
| 200 day SMA | 150.08 | 149.96 | 149.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.