Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 57.28 and 58.73
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 58.483333333333 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.93 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.00 (0%) | 59.45 | 58.00 - 59.45 | 0.3293 times | Fri 31 July 2026 | 58.00 (4.45%) | 55.53 | 55.50 - 58.17 | 1.4632 times | Thu 30 July 2026 | 55.53 (-2.58%) | 55.00 | 55.00 - 55.53 | 0.0592 times | Wed 29 July 2026 | 57.00 (-0.37%) | 55.50 | 55.00 - 58.60 | 1.6801 times | Tue 28 July 2026 | 57.21 (-0.49%) | 59.60 | 56.10 - 59.60 | 1.3291 times | Fri 24 July 2026 | 57.49 (4.34%) | 55.15 | 55.15 - 57.49 | 0.5739 times | Thu 23 July 2026 | 55.10 (-4.19%) | 59.40 | 55.10 - 59.40 | 0.7927 times | Wed 22 July 2026 | 57.51 (-3.56%) | 58.00 | 57.45 - 58.00 | 0.2031 times | Tue 21 July 2026 | 59.63 (0.29%) | 60.24 | 57.00 - 60.24 | 3.3189 times | Mon 20 July 2026 | 59.46 (3.79%) | 59.79 | 58.00 - 59.79 | 0.2504 times | Fri 17 July 2026 | 57.29 (-2.05%) | 57.51 | 55.61 - 58.75 | 6.2295 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 57.28 and 58.73
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.483333333333 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.00 (0%) | 59.45 | 58.00 - 59.45 | 0.0373 times | Fri 31 July 2026 | 58.00 (0.89%) | 59.60 | 55.00 - 59.60 | 0.5134 times | Fri 24 July 2026 | 57.49 (0.35%) | 59.79 | 55.10 - 60.24 | 0.5822 times | Fri 17 July 2026 | 57.29 (-4.52%) | 60.00 | 55.61 - 61.50 | 1.8064 times | Fri 10 July 2026 | 60.00 (-4.93%) | 60.37 | 58.30 - 62.85 | 0.6685 times | Fri 03 July 2026 | 63.11 (-1.47%) | 62.36 | 62.14 - 64.90 | 0.7248 times | Wed 24 June 2026 | 64.05 (0.96%) | 63.44 | 60.72 - 65.22 | 1.5868 times | Fri 19 June 2026 | 63.44 (-0.39%) | 62.00 | 60.60 - 65.00 | 2.3433 times | Fri 12 June 2026 | 63.69 (2.73%) | 63.97 | 60.00 - 65.94 | 0.5914 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 1.1459 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 4.2471 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 57.28 and 58.73
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.00 (0%) | 59.45 | 58.00 - 59.45 | 0.0025 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.2669 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.4083 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.4088 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.3624 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.4053 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.4665 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.6052 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.1176 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.9567 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.8331 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 57.56 |
| 20 day DMA | 58.6 |
| 35 day DMA | 60.52 |
| 50 day DMA | 61.8 |
| 100 day DMA | 62.1 |
| 150 day DMA | 59.59 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.11 | 56.66 |
| 12 day EMA | 57.79 | 57.75 | 57.71 |
| 20 day EMA | 58.64 | 58.71 | 58.78 |
| 35 day EMA | 60.03 | 60.15 | 60.28 |
| 50 day EMA | 61.61 | 61.76 | 61.91 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 57.05 | 56.47 |
| 12 day SMA | 57.56 | 57.48 | 57.55 |
| 20 day SMA | 58.6 | 58.83 | 59.14 |
| 35 day SMA | 60.52 | 60.58 | 60.7 |
| 50 day SMA | 61.8 | 61.98 | 62.12 |
| 100 day SMA | 62.1 | 62.16 | 62.21 |
| 150 day SMA | 59.59 | 59.54 | 59.51 |
| 200 day SMA | 60.09 | 60.15 | 60.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.