Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 90.93 and 95.38
| Daily Target 1 | 89.64 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 94.086666666667 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 98.54 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 94.81 (7.34%) | 95.94 | 91.50 - 95.95 | 5.5269 times | Wed 05 August 2026 | 88.33 (10%) | 84.00 | 83.00 - 88.33 | 1.3003 times | Tue 04 August 2026 | 80.30 (10%) | 74.82 | 72.96 - 80.30 | 0.967 times | Mon 03 August 2026 | 73.00 (0.1%) | 71.85 | 71.85 - 76.48 | 0.5925 times | Fri 31 July 2026 | 72.93 (1.29%) | 74.90 | 72.64 - 79.20 | 0.4287 times | Thu 30 July 2026 | 72.00 (0.07%) | 72.00 | 71.95 - 73.98 | 0.2385 times | Wed 29 July 2026 | 71.95 (-7.41%) | 77.00 | 71.05 - 77.70 | 0.8013 times | Tue 28 July 2026 | 77.71 (1.45%) | 78.00 | 76.05 - 78.49 | 0.0283 times | Mon 27 July 2026 | 76.60 (0.26%) | 76.00 | 75.70 - 76.79 | 0.0857 times | Fri 24 July 2026 | 76.40 (1.66%) | 76.65 | 76.40 - 76.65 | 0.0307 times | Thu 23 July 2026 | 75.15 (-4.62%) | 78.79 | 75.15 - 78.79 | 0.039 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 83.33 and 107.43
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 87.536666666667 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 94.81 (30%) | 71.85 | 71.85 - 95.95 | 4.0643 times | Fri 31 July 2026 | 72.93 (-4.54%) | 76.00 | 71.05 - 79.20 | 0.767 times | Fri 24 July 2026 | 76.40 (-0.13%) | 77.00 | 74.20 - 79.99 | 0.2807 times | Fri 17 July 2026 | 76.50 (-1.87%) | 75.01 | 74.55 - 80.94 | 0.7968 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.5463 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.299 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 0.9073 times | Fri 19 June 2026 | 82.63 (1.57%) | 84.00 | 80.20 - 85.40 | 0.4662 times | Fri 12 June 2026 | 81.35 (-8.6%) | 88.00 | 78.25 - 89.23 | 0.6541 times | Fri 05 June 2026 | 89.00 (-8.72%) | 92.63 | 85.65 - 95.50 | 1.2183 times | Fri 29 May 2026 | 97.50 (8.96%) | 91.20 | 91.20 - 100.80 | 1.0961 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 83.33 and 107.43
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 87.536666666667 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 94.81 (30%) | 71.85 | 71.85 - 95.95 | 0.5739 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3471 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.491 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8707 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.899 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6854 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.495 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7525 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.7892 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0962 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.521 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 78.16 |
| 20 day DMA | 78.1 |
| 35 day DMA | 80.14 |
| 50 day DMA | 83.03 |
| 100 day DMA | 80.53 |
| 150 day DMA | 77.71 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 79.97 | 75.79 |
| 12 day EMA | 80.53 | 77.93 | 76.04 |
| 20 day EMA | 79.88 | 78.31 | 77.26 |
| 35 day EMA | 81.04 | 80.23 | 79.75 |
| 50 day EMA | 83.17 | 82.69 | 82.46 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 77.31 | 74.04 |
| 12 day SMA | 78.16 | 76.68 | 75.69 |
| 20 day SMA | 78.1 | 77.28 | 76.99 |
| 35 day SMA | 80.14 | 79.8 | 79.6 |
| 50 day SMA | 83.03 | 82.92 | 82.92 |
| 100 day SMA | 80.53 | 80.22 | 79.99 |
| 150 day SMA | 77.71 | 77.52 | 77.38 |
| 200 day SMA | 78.58 | 78.56 | 78.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.