Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 107.2 and 114.2
| Daily Target 1 | 101.47 |
| Daily Target 2 | 105.93 |
| Daily Target 3 | 108.46666666667 |
| Daily Target 4 | 112.93 |
| Daily Target 5 | 115.47 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.40 (4.28%) | 104.60 | 104.00 - 111.00 | 0.2985 times | Thu 30 July 2026 | 105.87 (-2.57%) | 103.60 | 103.60 - 109.00 | 0.2695 times | Wed 29 July 2026 | 108.66 (2.26%) | 106.25 | 103.00 - 110.70 | 0.0513 times | Tue 28 July 2026 | 106.26 (-5%) | 106.27 | 106.26 - 109.00 | 0.8983 times | Mon 27 July 2026 | 111.85 (-4.96%) | 123.49 | 111.81 - 123.49 | 0.3329 times | Fri 24 July 2026 | 117.69 (-4.22%) | 121.00 | 116.78 - 122.71 | 0.4848 times | Thu 23 July 2026 | 122.88 (3.73%) | 125.80 | 121.00 - 133.58 | 5.9703 times | Wed 22 July 2026 | 118.46 (20%) | 99.80 | 96.10 - 118.46 | 1.0973 times | Tue 21 July 2026 | 98.72 (4.75%) | 95.18 | 95.00 - 100.88 | 0.457 times | Mon 20 July 2026 | 94.24 (4.58%) | 92.65 | 91.78 - 95.80 | 0.1399 times | Fri 17 July 2026 | 90.11 (-0.91%) | 93.50 | 89.10 - 93.50 | 0.0216 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 96.46 and 116.95
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 112.29666666667 |
| Weekly Target 4 | 121.59 |
| Weekly Target 5 | 132.79 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.40 (-6.19%) | 123.49 | 103.00 - 123.49 | 1.5314 times | Fri 24 July 2026 | 117.69 (30.61%) | 92.65 | 91.78 - 133.58 | 6.7441 times | Fri 17 July 2026 | 90.11 (3.77%) | 81.00 | 81.00 - 96.17 | 0.2187 times | Fri 10 July 2026 | 86.84 (0.94%) | 86.00 | 85.00 - 89.95 | 0.174 times | Fri 03 July 2026 | 86.03 (1.83%) | 87.00 | 83.99 - 92.00 | 0.1021 times | Thu 25 June 2026 | 84.48 (-0.87%) | 88.89 | 84.48 - 89.00 | 0.1386 times | Fri 19 June 2026 | 85.22 (-0.37%) | 88.70 | 84.27 - 88.70 | 0.1583 times | Fri 12 June 2026 | 85.54 (-0.67%) | 85.00 | 78.94 - 87.00 | 0.3366 times | Fri 05 June 2026 | 86.12 (-0.31%) | 90.00 | 85.68 - 90.00 | 0.1599 times | Fri 29 May 2026 | 86.39 (8.26%) | 80.25 | 78.20 - 88.99 | 0.4362 times | Fri 22 May 2026 | 79.80 (0.96%) | 89.30 | 74.32 - 89.30 | 0.2138 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 95.7 and 148.28
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 108.32666666667 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 160.91 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 5.7341 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.5654 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 1.0406 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.4952 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.6794 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2774 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.3356 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.3053 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.3078 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.2592 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 2.6115 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 106.34 |
| 20 day DMA | 98.92 |
| 35 day DMA | 93.18 |
| 50 day DMA | 90.32 |
| 100 day DMA | 82.01 |
| 150 day DMA | 83.11 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 108.32 | 109.54 |
| 12 day EMA | 105.75 | 104.9 | 104.72 |
| 20 day EMA | 101.51 | 100.57 | 100.01 |
| 35 day EMA | 96.19 | 95.35 | 94.73 |
| 50 day EMA | 91.1 | 90.31 | 89.67 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 110.07 | 113.47 |
| 12 day SMA | 106.34 | 104.67 | 103.15 |
| 20 day SMA | 98.92 | 97.67 | 96.68 |
| 35 day SMA | 93.18 | 92.45 | 91.9 |
| 50 day SMA | 90.32 | 89.67 | 89.05 |
| 100 day SMA | 82.01 | 81.72 | 81.51 |
| 150 day SMA | 83.11 | 82.94 | 82.82 |
| 200 day SMA | 85.99 | 85.95 | 85.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.