Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 68.12 and 69.89

Daily Target 166.77
Daily Target 267.69
Daily Target 368.54
Daily Target 469.46
Daily Target 570.31

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 31 July 2026 68.61 (0.23%) 68.31 67.62 - 69.39 1.4674 times
Thu 30 July 2026 68.45 (-0.84%) 69.04 68.28 - 69.04 0.728 times
Wed 29 July 2026 69.03 (2.01%) 67.89 67.80 - 69.20 1.4227 times
Tue 28 July 2026 67.67 (-0.56%) 68.07 67.60 - 68.23 1.0718 times
Mon 27 July 2026 68.05 (0.76%) 67.88 67.82 - 68.35 0.3335 times
Fri 24 July 2026 67.54 (-0.28%) 67.24 66.80 - 67.73 1.2857 times
Thu 23 July 2026 67.73 (-1.3%) 68.41 67.55 - 68.74 0.8093 times
Wed 22 July 2026 68.62 (-0.06%) 68.70 67.61 - 69.25 1.2134 times
Tue 21 July 2026 68.66 (-0.64%) 69.10 68.51 - 69.35 0.6785 times
Mon 20 July 2026 69.10 (-0.06%) 68.00 68.00 - 69.74 0.9896 times
Fri 17 July 2026 69.14 (-1.31%) 69.97 69.05 - 70.06 1.0731 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 68.11 and 69.9

Weekly Target 166.74
Weekly Target 267.68
Weekly Target 368.533333333333
Weekly Target 469.47
Weekly Target 570.32

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 31 July 2026 68.61 (1.58%) 67.88 67.60 - 69.39 0.9114 times
Fri 24 July 2026 67.54 (-2.31%) 68.00 66.80 - 69.74 0.903 times
Fri 17 July 2026 69.14 (-2.47%) 69.92 69.05 - 70.99 0.7547 times
Fri 10 July 2026 70.89 (-2.25%) 71.70 69.84 - 72.35 0.7624 times
Fri 03 July 2026 72.52 (0.58%) 72.01 71.44 - 74.54 1.6635 times
Thu 25 June 2026 72.10 (-1.15%) 72.81 72.00 - 75.44 1.0135 times
Fri 19 June 2026 72.94 (0.39%) 73.32 72.70 - 75.15 1.2344 times
Fri 12 June 2026 72.66 (-1.36%) 73.26 70.03 - 73.26 0.6519 times
Fri 05 June 2026 73.66 (-2.24%) 75.35 71.30 - 75.57 1.0683 times
Fri 29 May 2026 75.35 (2.94%) 73.93 73.08 - 77.83 1.0368 times
Fri 22 May 2026 73.20 (-5.43%) 76.80 70.51 - 76.80 1.2069 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 64.28 and 71.13

Monthly Target 162.84
Monthly Target 265.72
Monthly Target 369.686666666667
Monthly Target 472.57
Monthly Target 576.54

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 31 July 2026 68.61 (-6.45%) 73.05 66.80 - 73.65 0.5204 times
Tue 30 June 2026 73.34 (-2.67%) 75.35 70.03 - 75.57 0.6365 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.7891 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.0419 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0002 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.4698 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.726 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7563 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.5935 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4663 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6538 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 68.36
12 day DMA 68.56
20 day DMA 69.45
35 day DMA 70.93
50 day DMA 71.68
100 day DMA 72.53
150 day DMA 73.45
200 day DMA 75.65

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4668.3968.36
12 day EMA68.868.8468.91
20 day EMA69.4569.5469.65
35 day EMA70.4970.670.73
50 day EMA71.6771.7971.93

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3668.1568
12 day SMA68.5668.6868.84
20 day SMA69.4569.6569.86
35 day SMA70.9371.0271.14
50 day SMA71.6871.871.9
100 day SMA72.5372.5572.59
150 day SMA73.4573.4673.49
200 day SMA75.6575.7675.88
Back to top | Use Dark Theme