TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 13.88 and 14.62

Daily Target 113.76
Daily Target 214
Daily Target 314.496666666667
Daily Target 414.74
Daily Target 515.24

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Wed 05 August 2026 14.25 (-4.94%) 14.73 14.25 - 14.99 2.6144 times
Tue 04 August 2026 14.99 (-4.95%) 15.84 14.99 - 15.90 1.2465 times
Mon 03 August 2026 15.77 (-4.94%) 16.94 15.77 - 17.38 2.0531 times
Fri 31 July 2026 16.59 (4.93%) 16.54 16.01 - 16.60 0.585 times
Thu 30 July 2026 15.81 (-3.01%) 16.34 15.53 - 16.80 1.02 times
Wed 29 July 2026 16.30 (-4.73%) 17.01 16.27 - 17.10 1.6306 times
Tue 28 July 2026 17.11 (-3.98%) 17.61 17.07 - 18.15 0.5765 times
Mon 27 July 2026 17.82 (-1.05%) 18.90 17.65 - 18.90 0.1229 times
Fri 24 July 2026 18.01 (1.46%) 18.50 17.72 - 18.50 0.0827 times
Thu 23 July 2026 17.75 (1.31%) 18.20 17.66 - 18.20 0.0683 times
Wed 22 July 2026 17.52 (-2.29%) 18.81 17.51 - 18.81 1.3156 times

Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 12.69 and 15.82

Weekly Target 112.16
Weekly Target 213.21
Weekly Target 315.293333333333
Weekly Target 416.34
Weekly Target 518.42

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Wed 05 August 2026 14.25 (-14.1%) 16.94 14.25 - 17.38 1.6588 times
Fri 31 July 2026 16.59 (-7.88%) 18.90 15.53 - 18.90 1.1037 times
Fri 24 July 2026 18.01 (1.18%) 18.54 17.00 - 18.81 0.5245 times
Fri 17 July 2026 17.80 (-1.98%) 18.96 17.56 - 18.96 0.4507 times
Fri 10 July 2026 18.16 (-0.33%) 18.02 17.49 - 18.79 0.3241 times
Fri 03 July 2026 18.22 (-1.41%) 18.47 17.69 - 19.38 0.5784 times
Thu 25 June 2026 18.48 (-9.28%) 20.75 18.25 - 20.75 0.7765 times
Fri 19 June 2026 20.37 (6.09%) 20.09 19.60 - 21.00 0.4819 times
Fri 12 June 2026 19.20 (-3.52%) 19.91 18.17 - 20.60 1.0579 times
Fri 05 June 2026 19.90 (-5.24%) 21.25 17.55 - 21.57 3.0435 times
Fri 29 May 2026 21.00 (-4.28%) 21.97 20.40 - 22.99 1.7405 times

weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 12.69 and 15.82

Monthly Target 112.16
Monthly Target 213.21
Monthly Target 315.293333333333
Monthly Target 416.34
Monthly Target 518.42

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Wed 05 August 2026 14.25 (-14.1%) 16.94 14.25 - 17.38 0.3804 times
Fri 31 July 2026 16.59 (-6.9%) 18.60 15.53 - 19.20 0.5979 times
Tue 30 June 2026 17.82 (-15.14%) 21.25 17.55 - 21.57 1.315 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 1.2969 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.6417 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.6419 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 1.1278 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.9495 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.7418 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 1.307 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 3.5759 times

monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.65
20 day DMA 17.16
35 day DMA 17.91
50 day DMA 18.45
100 day DMA 21.36
150 day DMA 23.53
200 day DMA 26.17

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.916.36
12 day EMA16.2816.6516.95
20 day EMA16.8917.1717.4
35 day EMA17.7517.9618.14
50 day EMA18.4818.6518.8

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.8916.32
12 day SMA16.6516.8917.12
20 day SMA17.1617.3517.5
35 day SMA17.9118.0818.2
50 day SMA18.4518.618.75
100 day SMA21.3621.4721.57
150 day SMA23.5323.6423.74
200 day SMA26.1726.2426.3
Back to top | Use Dark Theme