Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.53 and 3.68
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.7 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (0.56%) | 3.58 | 3.45 - 3.60 | 1.0175 times | Thu 10 September 2026 | 3.58 (-0.83%) | 3.51 | 3.51 - 3.67 | 0.6757 times | Wed 09 September 2026 | 3.61 (-1.37%) | 3.75 | 3.61 - 3.75 | 0.7884 times | Tue 08 September 2026 | 3.66 (-3.43%) | 3.82 | 3.61 - 3.82 | 2.6751 times | Mon 07 September 2026 | 3.79 (-0.52%) | 3.84 | 3.71 - 3.89 | 1.1234 times | Fri 04 September 2026 | 3.81 (1.6%) | 3.83 | 3.75 - 3.87 | 0.914 times | Thu 03 September 2026 | 3.75 (2.74%) | 3.70 | 3.70 - 3.79 | 0.6322 times | Wed 02 September 2026 | 3.65 (-1.08%) | 3.57 | 3.57 - 3.74 | 0.7203 times | Tue 01 September 2026 | 3.69 (-1.07%) | 3.72 | 3.68 - 3.74 | 1.1673 times | Mon 31 August 2026 | 3.73 (-1.58%) | 3.82 | 3.71 - 3.82 | 0.2859 times | Fri 28 August 2026 | 3.79 (-0.52%) | 3.83 | 3.62 - 4.00 | 4.8145 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.31 and 3.75
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (-5.51%) | 3.84 | 3.45 - 3.89 | 0.6948 times | Fri 04 September 2026 | 3.81 (0.53%) | 3.82 | 3.57 - 3.87 | 0.4115 times | Fri 28 August 2026 | 3.79 (-2.07%) | 3.86 | 3.62 - 4.01 | 1.2581 times | Fri 21 August 2026 | 3.87 (-8.08%) | 4.21 | 3.82 - 4.21 | 0.9357 times | Fri 14 August 2026 | 4.21 (-7.68%) | 4.62 | 3.94 - 4.63 | 1.109 times | Fri 07 August 2026 | 4.56 (0.88%) | 4.30 | 4.09 - 4.90 | 1.995 times | Fri 31 July 2026 | 4.52 (-22.2%) | 5.52 | 4.52 - 5.52 | 1.0433 times | Fri 24 July 2026 | 5.81 (15.05%) | 5.29 | 4.81 - 6.12 | 1.6793 times | Fri 17 July 2026 | 5.05 (4.77%) | 4.89 | 4.86 - 5.40 | 0.4814 times | Fri 10 July 2026 | 4.82 (-2.03%) | 4.80 | 4.55 - 4.98 | 0.3919 times | Fri 03 July 2026 | 4.92 (-6.99%) | 5.49 | 4.78 - 5.49 | 0.7373 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.31 and 3.75
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (-3.49%) | 3.72 | 3.45 - 3.89 | 0.1879 times | Mon 31 August 2026 | 3.73 (-17.48%) | 4.30 | 3.62 - 4.90 | 0.9316 times | Fri 31 July 2026 | 4.52 (-14.23%) | 5.22 | 4.52 - 6.12 | 0.702 times | Tue 30 June 2026 | 5.27 (1.15%) | 5.01 | 4.84 - 5.49 | 0.5645 times | Fri 29 May 2026 | 5.21 (2.36%) | 5.00 | 4.15 - 6.78 | 1.9933 times | Thu 30 April 2026 | 5.09 (62.62%) | 3.21 | 3.05 - 5.47 | 1.5355 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.4496 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 0.843 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 1.8336 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 0.9589 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.5818 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.65 | 3.69 |
| 12 day EMA | 3.74 | 3.76 | 3.79 |
| 20 day EMA | 3.85 | 3.88 | 3.91 |
| 35 day EMA | 4.14 | 4.17 | 4.2 |
| 50 day EMA | 4.41 | 4.44 | 4.48 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.69 | 3.72 |
| 12 day SMA | 3.71 | 3.74 | 3.77 |
| 20 day SMA | 3.81 | 3.84 | 3.87 |
| 35 day SMA | 4.13 | 4.19 | 4.26 |
| 50 day SMA | 4.44 | 4.47 | 4.5 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.