Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 133 and 142.6
| Daily Target 1 | 125.4 |
| Daily Target 2 | 131 |
| Daily Target 3 | 135 |
| Daily Target 4 | 140.6 |
| Daily Target 5 | 144.6 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (0.85%) | 131.50 | 129.40 - 139.00 | 1.2796 times | Mon 03 August 2026 | 135.45 (-1.53%) | 136.00 | 132.45 - 140.00 | 0.3774 times | Fri 31 July 2026 | 137.55 (1.25%) | 148.00 | 136.55 - 148.00 | 0.3547 times | Thu 30 July 2026 | 135.85 (-4.9%) | 143.00 | 135.50 - 143.05 | 0.6816 times | Wed 29 July 2026 | 142.85 (0%) | 145.00 | 135.15 - 145.00 | 0.8251 times | Tue 28 July 2026 | 142.85 (4.12%) | 140.15 | 139.00 - 147.00 | 2.2186 times | Mon 27 July 2026 | 137.20 (9.98%) | 124.65 | 124.65 - 137.20 | 1.3938 times | Fri 24 July 2026 | 124.75 (-0.83%) | 127.00 | 123.00 - 127.00 | 1.6407 times | Thu 23 July 2026 | 125.80 (-1.49%) | 122.50 | 122.50 - 128.80 | 0.9425 times | Wed 22 July 2026 | 127.70 (0.47%) | 129.00 | 125.00 - 131.60 | 0.2859 times | Tue 21 July 2026 | 127.10 (5%) | 123.30 | 123.30 - 127.10 | 0.5047 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 133 and 143.6
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (-0.69%) | 136.00 | 129.40 - 140.00 | 0.7261 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 2.3987 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 1.7845 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 2.3291 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.4427 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 0.889 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.4376 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.4746 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.2179 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.2999 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 1.4568 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 133 and 143.6
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (-0.69%) | 136.00 | 129.40 - 140.00 | 0.1196 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.2258 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.3019 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5629 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.706 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.798 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.2259 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8453 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6908 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5238 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2647 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 132.9 |
| 20 day DMA | 126.07 |
| 35 day DMA | 119.64 |
| 50 day DMA | 117.14 |
| 100 day DMA | 111.99 |
| 150 day DMA | 105.19 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 136.32 | 136.75 |
| 12 day EMA | 132.75 | 132.05 | 131.43 |
| 20 day EMA | 128.65 | 127.81 | 127.01 |
| 35 day EMA | 123.41 | 122.63 | 121.88 |
| 50 day EMA | 118.7 | 117.97 | 117.26 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 138.91 | 139.26 |
| 12 day SMA | 132.9 | 131.46 | 130.32 |
| 20 day SMA | 126.07 | 125 | 124.23 |
| 35 day SMA | 119.64 | 118.59 | 117.58 |
| 50 day SMA | 117.14 | 116.69 | 116.15 |
| 100 day SMA | 111.99 | 111.43 | 110.9 |
| 150 day SMA | 105.19 | 104.95 | 104.71 |
| 200 day SMA | 106.67 | 106.58 | 106.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.