Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 130.18 and 137.73
| Daily Target 1 | 128.42 |
| Daily Target 2 | 131.93 |
| Daily Target 3 | 135.96666666667 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 143.52 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.45 (-1.53%) | 136.00 | 132.45 - 140.00 | 0.4091 times | Fri 31 July 2026 | 137.55 (1.25%) | 148.00 | 136.55 - 148.00 | 0.3845 times | Thu 30 July 2026 | 135.85 (-4.9%) | 143.00 | 135.50 - 143.05 | 0.7388 times | Wed 29 July 2026 | 142.85 (0%) | 145.00 | 135.15 - 145.00 | 0.8944 times | Tue 28 July 2026 | 142.85 (4.12%) | 140.15 | 139.00 - 147.00 | 2.405 times | Mon 27 July 2026 | 137.20 (9.98%) | 124.65 | 124.65 - 137.20 | 1.5109 times | Fri 24 July 2026 | 124.75 (-0.83%) | 127.00 | 123.00 - 127.00 | 1.7786 times | Thu 23 July 2026 | 125.80 (-1.49%) | 122.50 | 122.50 - 128.80 | 1.0217 times | Wed 22 July 2026 | 127.70 (0.47%) | 129.00 | 125.00 - 131.60 | 0.31 times | Tue 21 July 2026 | 127.10 (5%) | 123.30 | 123.30 - 127.10 | 0.5471 times | Mon 20 July 2026 | 121.05 (1.42%) | 117.30 | 116.00 - 123.90 | 0.7572 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 130.18 and 137.73
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 131.93 |
| Weekly Target 3 | 135.96666666667 |
| Weekly Target 4 | 139.48 |
| Weekly Target 5 | 143.52 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.45 (-1.53%) | 136.00 | 132.45 - 140.00 | 0.1752 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 2.5411 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 1.8905 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 2.4675 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.469 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 0.9418 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.4635 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.5028 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.2308 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.3177 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 1.5433 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 130.18 and 137.73
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 135.96666666667 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.45 (-1.53%) | 136.00 | 132.45 - 140.00 | 0.0275 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.2372 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.3047 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5681 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.7312 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.8055 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.2467 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8532 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6972 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5287 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2765 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 138.91 |
| 12 day DMA | 131.46 |
| 20 day DMA | 125 |
| 35 day DMA | 118.59 |
| 50 day DMA | 116.69 |
| 100 day DMA | 111.43 |
| 150 day DMA | 104.95 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 136.75 | 136.35 |
| 12 day EMA | 132.05 | 131.43 | 130.32 |
| 20 day EMA | 127.8 | 127 | 125.89 |
| 35 day EMA | 122.73 | 121.98 | 121.06 |
| 50 day EMA | 118.51 | 117.82 | 117.02 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.91 | 139.26 | 136.7 |
| 12 day SMA | 131.46 | 130.32 | 128.66 |
| 20 day SMA | 125 | 124.23 | 123.47 |
| 35 day SMA | 118.59 | 117.58 | 116.56 |
| 50 day SMA | 116.69 | 116.15 | 115.6 |
| 100 day SMA | 111.43 | 110.9 | 110.38 |
| 150 day SMA | 104.95 | 104.71 | 104.44 |
| 200 day SMA | 106.58 | 106.5 | 106.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.