Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 29.63 and 32.58
| Daily Target 1 | 29.06 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 32.013333333333 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 34.96 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.31 (-4.25%) | 32.59 | 30.89 - 33.84 | 0.6362 times | Mon 03 August 2026 | 32.70 (2.57%) | 32.59 | 31.48 - 32.90 | 0.3169 times | Fri 31 July 2026 | 31.88 (0.5%) | 31.68 | 31.19 - 33.14 | 0.1904 times | Thu 30 July 2026 | 31.72 (-2.13%) | 32.89 | 31.53 - 33.74 | 0.2889 times | Wed 29 July 2026 | 32.41 (5.09%) | 30.31 | 30.31 - 33.25 | 1.7747 times | Tue 28 July 2026 | 30.84 (-3.84%) | 32.51 | 30.16 - 32.95 | 1.3229 times | Mon 27 July 2026 | 32.07 (15.4%) | 32.79 | 28.16 - 32.79 | 1.8387 times | Fri 24 July 2026 | 27.79 (14.74%) | 22.56 | 22.56 - 28.81 | 2.377 times | Thu 23 July 2026 | 24.22 (-3.08%) | 24.99 | 24.16 - 25.18 | 0.1092 times | Wed 22 July 2026 | 24.99 (-3.25%) | 25.94 | 24.34 - 26.25 | 1.1451 times | Tue 21 July 2026 | 25.83 (19.53%) | 24.01 | 24.01 - 25.93 | 4.2446 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 29.63 and 32.58
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.31 (-1.79%) | 32.59 | 30.89 - 33.84 | 0.5455 times | Fri 31 July 2026 | 31.88 (14.72%) | 32.79 | 28.16 - 33.74 | 3.0995 times | Fri 24 July 2026 | 27.79 (28.01%) | 21.70 | 21.50 - 28.81 | 4.542 times | Fri 17 July 2026 | 21.71 (-0.73%) | 22.30 | 21.32 - 22.40 | 0.2357 times | Fri 10 July 2026 | 21.87 (-0.27%) | 22.15 | 21.06 - 22.25 | 0.0813 times | Fri 03 July 2026 | 21.93 (-0.95%) | 22.15 | 21.79 - 22.49 | 0.2459 times | Thu 25 June 2026 | 22.14 (0.54%) | 21.31 | 21.31 - 22.37 | 0.1617 times | Fri 19 June 2026 | 22.02 (-2.52%) | 23.00 | 21.94 - 23.61 | 0.5799 times | Fri 12 June 2026 | 22.59 (-5.28%) | 24.88 | 22.27 - 24.88 | 0.1199 times | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 0.3887 times | Fri 29 May 2026 | 23.06 (-5.88%) | 24.50 | 22.59 - 24.89 | 0.5439 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 29.63 and 32.58
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.31 (-1.79%) | 32.59 | 30.89 - 33.84 | 0.3008 times | Fri 31 July 2026 | 31.88 (43.67%) | 22.09 | 21.06 - 33.74 | 4.4751 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 0.738 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.6241 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 0.8397 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.117 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.4946 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.4502 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.4255 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.535 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.3775 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 28.95 |
| 20 day DMA | 26.1 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.53 | 30.95 |
| 12 day EMA | 29.36 | 29 | 28.33 |
| 20 day EMA | 27.61 | 27.22 | 26.64 |
| 35 day EMA | 26.09 | 25.78 | 25.37 |
| 50 day EMA | 24.99 | 24.73 | 24.4 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.91 | 31.78 |
| 12 day SMA | 28.95 | 28.15 | 27.25 |
| 20 day SMA | 26.1 | 25.63 | 25.09 |
| 35 day SMA | 24.41 | 24.16 | 23.88 |
| 50 day SMA | 24.22 | 24.08 | 23.91 |
| 100 day SMA | 24.49 | 24.41 | 24.31 |
| 150 day SMA | 24.23 | 24.2 | 24.15 |
| 200 day SMA | 25.33 | 25.33 | 25.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.