Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 80.5 and 83.39
| Daily Target 1 | 78.11 |
| Daily Target 2 | 80 |
| Daily Target 3 | 81 |
| Daily Target 4 | 82.89 |
| Daily Target 5 | 83.89 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.89 (3.46%) | 81.50 | 79.11 - 82.00 | 0.256 times | Thu 30 July 2026 | 79.15 (-1.16%) | 78.89 | 78.83 - 79.90 | 0.2384 times | Wed 29 July 2026 | 80.08 (1.17%) | 79.15 | 77.74 - 81.00 | 5.4412 times | Tue 28 July 2026 | 79.15 (2.71%) | 78.78 | 78.03 - 80.00 | 1.2421 times | Mon 27 July 2026 | 77.06 (0.6%) | 77.70 | 76.00 - 78.15 | 1.1666 times | Fri 24 July 2026 | 76.60 (4.12%) | 74.00 | 73.00 - 77.40 | 0.6062 times | Thu 23 July 2026 | 73.57 (0%) | 71.25 | 71.00 - 73.57 | 0.0148 times | Wed 22 July 2026 | 73.57 (1.07%) | 72.43 | 72.07 - 74.64 | 0.295 times | Tue 21 July 2026 | 72.79 (-2.88%) | 73.00 | 72.59 - 73.00 | 0.6857 times | Mon 20 July 2026 | 74.95 (0.6%) | 74.50 | 73.51 - 74.95 | 0.0539 times | Fri 17 July 2026 | 74.50 (-3.93%) | 77.60 | 74.50 - 77.60 | 0.9215 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 78.95 and 84.95
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.89 (6.91%) | 77.70 | 76.00 - 82.00 | 2.3925 times | Fri 24 July 2026 | 76.60 (2.82%) | 74.50 | 71.00 - 77.40 | 0.4747 times | Fri 17 July 2026 | 74.50 (-3.37%) | 82.82 | 74.50 - 82.82 | 0.9962 times | Fri 10 July 2026 | 77.10 (-0.67%) | 78.41 | 74.00 - 84.00 | 0.8455 times | Fri 03 July 2026 | 77.62 (-3.58%) | 80.50 | 74.90 - 82.02 | 1.6694 times | Tue 23 June 2026 | 80.50 (-1.37%) | 80.36 | 79.99 - 82.16 | 0.1035 times | Fri 19 June 2026 | 81.62 (-0.66%) | 84.77 | 80.65 - 86.00 | 0.8703 times | Fri 12 June 2026 | 82.16 (-2.19%) | 84.39 | 78.70 - 86.20 | 0.6539 times | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.9444 times | Fri 29 May 2026 | 84.14 (0.44%) | 83.58 | 80.60 - 86.00 | 1.0495 times | Fri 22 May 2026 | 83.77 (3.2%) | 76.85 | 75.00 - 86.49 | 4.8244 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 76.45 and 89.45
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.3894 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.2046 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.6354 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.791 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 2.1041 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.3795 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.3375 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.736 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.5549 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 3.8676 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 4.7984 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 76.74 |
| 20 day DMA | 77.12 |
| 35 day DMA | 79.57 |
| 50 day DMA | 80.81 |
| 100 day DMA | 75.87 |
| 150 day DMA | 80.16 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 78.33 | 77.92 |
| 12 day EMA | 78.13 | 77.45 | 77.14 |
| 20 day EMA | 78.18 | 77.79 | 77.65 |
| 35 day EMA | 79 | 78.83 | 78.81 |
| 50 day EMA | 80.53 | 80.47 | 80.52 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 78.41 | 77.29 |
| 12 day SMA | 76.74 | 76.28 | 76.18 |
| 20 day SMA | 77.12 | 77.08 | 77.15 |
| 35 day SMA | 79.57 | 79.63 | 79.8 |
| 50 day SMA | 80.81 | 80.79 | 80.81 |
| 100 day SMA | 75.87 | 75.78 | 75.77 |
| 150 day SMA | 80.16 | 80.28 | 80.39 |
| 200 day SMA | 84.08 | 84.16 | 84.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.