Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 4645.03 and 4852.83
| Daily Target 1 | 4487.22 |
| Daily Target 2 | 4595.03 |
| Daily Target 3 | 4695.0166666667 |
| Daily Target 4 | 4802.83 |
| Daily Target 5 | 4902.82 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.85 (1.52%) | 4587.20 | 4587.20 - 4795.00 | 1.8463 times | Thu 14 May 2026 | 4632.45 (-4.3%) | 4840.55 | 4576.75 - 4840.55 | 0.9908 times | Wed 13 May 2026 | 4840.55 (-0.8%) | 4840.65 | 4817.80 - 4921.90 | 0.8581 times | Tue 12 May 2026 | 4879.35 (-4.27%) | 5080.00 | 4842.00 - 5080.00 | 1.2053 times | Mon 11 May 2026 | 5097.25 (-0.32%) | 5120.00 | 5080.85 - 5172.55 | 0.8274 times | Fri 08 May 2026 | 5113.80 (2.62%) | 4990.00 | 4964.85 - 5136.00 | 0.566 times | Thu 07 May 2026 | 4983.30 (-0.65%) | 5035.15 | 4913.90 - 5073.55 | 1.3687 times | Wed 06 May 2026 | 5015.75 (4.15%) | 4912.50 | 4880.00 - 5036.40 | 1.1077 times | Tue 05 May 2026 | 4816.05 (0.63%) | 4808.75 | 4746.00 - 4857.90 | 0.5012 times | Mon 04 May 2026 | 4786.10 (-0.31%) | 4779.10 | 4748.00 - 4848.20 | 0.7284 times | Thu 30 April 2026 | 4800.95 (0.05%) | 4805.00 | 4763.90 - 4824.00 | 1.8307 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4341.9 and 4937.7
| Weekly Target 1 | 4221.58 |
| Weekly Target 2 | 4462.22 |
| Weekly Target 3 | 4817.3833333333 |
| Weekly Target 4 | 5058.02 |
| Weekly Target 5 | 5413.18 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 1.1766 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.8776 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 1.1063 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 2.1241 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.3912 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.7755 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.6835 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.8561 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 1.1674 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.8418 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 1.1806 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4341.9 and 4937.7
| Monthly Target 1 | 4221.58 |
| Monthly Target 2 | 4462.22 |
| Monthly Target 3 | 4817.3833333333 |
| Monthly Target 4 | 5058.02 |
| Monthly Target 5 | 5413.18 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.85 (-2.04%) | 4779.10 | 4576.75 - 5172.55 | 0.4811 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 1.1658 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.9717 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.6015 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6667 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.6591 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.51 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.7729 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.783 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.388 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6421 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4830.49 |
| 12 day DMA | 4872.26 |
| 20 day DMA | 4953.56 |
| 35 day DMA | 5057.35 |
| 50 day DMA | 4948.81 |
| 100 day DMA | 5474.49 |
| 150 day DMA | 5643.24 |
| 200 day DMA | 5546.45 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4788.16 | 4830.81 | 4929.97 |
| 12 day EMA | 4876.52 | 4908.08 | 4958.18 |
| 20 day EMA | 4928.78 | 4952.55 | 4986.23 |
| 35 day EMA | 4920.35 | 4933.16 | 4950.86 |
| 50 day EMA | 4927.41 | 4936.57 | 4948.98 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4830.49 | 4912.68 | 4982.85 |
| 12 day SMA | 4872.26 | 4880.62 | 4896.53 |
| 20 day SMA | 4953.56 | 4993.38 | 5036.22 |
| 35 day SMA | 5057.35 | 5057.83 | 5056.97 |
| 50 day SMA | 4948.81 | 4950.28 | 4952.26 |
| 100 day SMA | 5474.49 | 5490.18 | 5506.79 |
| 150 day SMA | 5643.24 | 5644.91 | 5646.19 |
| 200 day SMA | 5546.45 | 5551.79 | 5556.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.