Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 54.04 and 58.53
| Daily Target 1 | 53.21 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 57.703333333333 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 62.19 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (1.58%) | 60.55 | 56.06 - 60.55 | 0.1724 times | Thu 14 May 2026 | 55.62 (-1.23%) | 56.50 | 55.34 - 57.00 | 0.0821 times | Wed 13 May 2026 | 56.31 (0.28%) | 55.58 | 55.29 - 57.46 | 0.9421 times | Tue 12 May 2026 | 56.15 (-3.62%) | 59.40 | 55.99 - 59.40 | 0.714 times | Mon 11 May 2026 | 58.26 (0.24%) | 58.19 | 55.88 - 59.61 | 1.3066 times | Fri 08 May 2026 | 58.12 (-0.82%) | 60.30 | 57.04 - 60.30 | 0.5257 times | Thu 07 May 2026 | 58.60 (8.6%) | 54.57 | 53.76 - 60.68 | 4.2724 times | Wed 06 May 2026 | 53.96 (0.39%) | 55.95 | 53.40 - 55.95 | 0.2658 times | Tue 05 May 2026 | 53.75 (-4%) | 55.47 | 53.43 - 55.60 | 0.4138 times | Mon 04 May 2026 | 55.99 (-0.02%) | 55.30 | 54.81 - 56.12 | 1.305 times | Thu 30 April 2026 | 56.00 (-0.62%) | 55.00 | 54.40 - 56.00 | 0.8052 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 53.27 and 58.53
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 57.446666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 0.6681 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 1.4084 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.4531 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 0.7893 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.4002 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 0.9454 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.3183 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.0537 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.3319 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.6317 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.7761 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 54.95 and 62.23
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 56.86 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.50 (0.89%) | 55.30 | 53.40 - 60.68 | 0.653 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.8462 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.8898 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.7757 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6149 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.0439 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.972 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2749 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.1695 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.7601 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 2.3025 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.3 |
| 20 day DMA | 55.49 |
| 35 day DMA | 51.96 |
| 50 day DMA | 50.13 |
| 100 day DMA | 48.33 |
| 150 day DMA | 52.12 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.33 | 56.68 |
| 12 day EMA | 55.98 | 55.88 | 55.93 |
| 20 day EMA | 54.92 | 54.75 | 54.66 |
| 35 day EMA | 52.77 | 52.55 | 52.37 |
| 50 day EMA | 50.29 | 50.04 | 49.81 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.89 | 57.49 |
| 12 day SMA | 56.3 | 56.21 | 56.25 |
| 20 day SMA | 55.49 | 55.31 | 55.08 |
| 35 day SMA | 51.96 | 51.69 | 51.41 |
| 50 day SMA | 50.13 | 49.95 | 49.76 |
| 100 day SMA | 48.33 | 48.27 | 48.24 |
| 150 day SMA | 52.12 | 52.17 | 52.23 |
| 200 day SMA | 55.65 | 55.71 | 55.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.