Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 44.26 and 47.44
| Daily Target 1 | 41.72 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.9 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 48.08 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.52 (3.22%) | 43.00 | 43.00 - 46.18 | 0.8871 times | Thu 14 May 2026 | 44.10 (0.18%) | 43.25 | 42.86 - 44.93 | 0.6586 times | Wed 13 May 2026 | 44.02 (-0.29%) | 46.00 | 43.09 - 46.00 | 0.6163 times | Tue 12 May 2026 | 44.15 (-4.91%) | 46.25 | 43.91 - 46.25 | 0.4646 times | Mon 11 May 2026 | 46.43 (-2.05%) | 46.91 | 46.27 - 47.40 | 0.6659 times | Fri 08 May 2026 | 47.40 (-1.56%) | 47.97 | 46.97 - 48.30 | 0.7926 times | Thu 07 May 2026 | 48.15 (-1.87%) | 53.80 | 48.03 - 53.80 | 0.7906 times | Wed 06 May 2026 | 49.07 (1.91%) | 49.18 | 48.30 - 49.50 | 0.7726 times | Tue 05 May 2026 | 48.15 (-1.27%) | 49.90 | 48.15 - 49.90 | 0.1928 times | Mon 04 May 2026 | 48.77 (4.21%) | 44.55 | 44.55 - 49.90 | 4.159 times | Thu 30 April 2026 | 46.80 (-0.59%) | 47.77 | 46.16 - 47.77 | 0.0589 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 41.92 and 46.46
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.52 (-3.97%) | 46.91 | 42.86 - 47.40 | 0.9051 times | Fri 08 May 2026 | 47.40 (1.28%) | 44.55 | 44.55 - 53.80 | 1.8439 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.2724 times | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 0.8961 times | Fri 17 April 2026 | 47.39 (5.22%) | 45.94 | 42.29 - 50.85 | 1.493 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.4819 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.6741 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 0.9258 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.6005 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 1.9072 times | Fri 06 March 2026 | 43.99 (-2.68%) | 41.21 | 40.21 - 45.40 | 0.501 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 44.19 and 55.13
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.52 (-2.74%) | 44.55 | 42.86 - 53.80 | 0.9113 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.1556 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.4142 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8184 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.5047 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4497 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.6096 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.9125 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.1429 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.0811 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.8774 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.83 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.65 |
| 100 day DMA | 45.46 |
| 150 day DMA | 47.81 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.08 | 45.57 |
| 12 day EMA | 45.93 | 46 | 46.34 |
| 20 day EMA | 45.83 | 45.86 | 46.05 |
| 35 day EMA | 45.17 | 45.15 | 45.21 |
| 50 day EMA | 43.94 | 43.88 | 43.87 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.22 | 46.03 |
| 12 day SMA | 46.64 | 46.81 | 47.05 |
| 20 day SMA | 46.83 | 46.92 | 47.13 |
| 35 day SMA | 44.07 | 43.92 | 43.84 |
| 50 day SMA | 43.65 | 43.64 | 43.66 |
| 100 day SMA | 45.46 | 45.5 | 45.55 |
| 150 day SMA | 47.81 | 47.88 | 47.95 |
| 200 day SMA | 50.43 | 50.52 | 50.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.