Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 41.15 and 45.19
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 44.346666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 48.39 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.68 (2.58%) | 46.70 | 42.66 - 46.70 | 0.3665 times | Fri 31 July 2026 | 42.58 (0.19%) | 42.55 | 42.40 - 43.50 | 1.7158 times | Thu 30 July 2026 | 42.50 (-0.38%) | 42.65 | 42.25 - 42.70 | 0.7058 times | Wed 29 July 2026 | 42.66 (-1.71%) | 42.00 | 42.00 - 43.60 | 0.8922 times | Tue 28 July 2026 | 43.40 (-0.23%) | 43.00 | 42.50 - 43.65 | 0.5244 times | Mon 27 July 2026 | 43.50 (1.14%) | 46.90 | 42.87 - 46.90 | 1.1377 times | Fri 24 July 2026 | 43.01 (0.49%) | 42.80 | 42.28 - 44.55 | 3.9147 times | Thu 23 July 2026 | 42.80 (-0.26%) | 42.81 | 42.80 - 42.81 | 0.0049 times | Wed 22 July 2026 | 42.91 (-2.7%) | 43.10 | 42.75 - 43.77 | 0.5849 times | Tue 21 July 2026 | 44.10 (2.56%) | 43.34 | 42.05 - 46.71 | 0.153 times | Mon 20 July 2026 | 43.00 (-0.05%) | 43.30 | 43.00 - 43.92 | 0.2295 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 41.15 and 45.19
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 44.346666666667 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.68 (2.58%) | 46.70 | 42.66 - 46.70 | 0.0259 times | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.3515 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.3452 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.5918 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.3656 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 1.1338 times | Thu 25 June 2026 | 46.01 (0.59%) | 46.72 | 44.51 - 49.50 | 1.5788 times | Fri 19 June 2026 | 45.74 (3.06%) | 46.50 | 44.78 - 46.90 | 0.6061 times | Fri 12 June 2026 | 44.38 (3.57%) | 41.80 | 41.12 - 49.32 | 4.377 times | Fri 05 June 2026 | 42.85 (-2.1%) | 43.77 | 42.00 - 44.97 | 0.6242 times | Fri 29 May 2026 | 43.77 (-3.91%) | 46.15 | 43.50 - 46.88 | 1.1458 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 41.15 and 45.19
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 44.346666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.68 (2.58%) | 46.70 | 42.66 - 46.70 | 0.0068 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.5973 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 2.0171 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.5545 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.1308 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.3838 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8008 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4938 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.44 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.575 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8928 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.07 |
| 150 day DMA | 45.03 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 42.79 | 42.89 |
| 12 day EMA | 43.22 | 43.14 | 43.24 |
| 20 day EMA | 43.51 | 43.49 | 43.59 |
| 35 day EMA | 43.84 | 43.85 | 43.92 |
| 50 day EMA | 44.28 | 44.3 | 44.37 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.93 | 43.01 |
| 12 day SMA | 43.1 | 43.14 | 43.24 |
| 20 day SMA | 43.37 | 43.38 | 43.51 |
| 35 day SMA | 44.34 | 44.33 | 44.42 |
| 50 day SMA | 44.41 | 44.45 | 44.48 |
| 100 day SMA | 44.07 | 44.06 | 44.05 |
| 150 day SMA | 45.03 | 45.06 | 45.09 |
| 200 day SMA | 46.79 | 46.85 | 46.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.