Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.77 and 10.91
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.02 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.85 (-0.64%) | 10.90 | 10.82 - 10.96 | 1.1908 times | Wed 05 August 2026 | 10.92 (0.09%) | 10.92 | 10.86 - 11.00 | 0.9246 times | Tue 04 August 2026 | 10.91 (-1.62%) | 11.10 | 10.88 - 11.10 | 0.7387 times | Mon 03 August 2026 | 11.09 (2.88%) | 10.78 | 10.72 - 11.15 | 2.8548 times | Fri 31 July 2026 | 10.78 (0.28%) | 10.74 | 10.71 - 10.84 | 0.5788 times | Thu 30 July 2026 | 10.75 (-0.28%) | 10.85 | 10.69 - 10.85 | 0.435 times | Wed 29 July 2026 | 10.78 (0%) | 10.83 | 10.74 - 10.90 | 0.502 times | Tue 28 July 2026 | 10.78 (-1.01%) | 10.78 | 10.74 - 10.90 | 0.905 times | Mon 27 July 2026 | 10.89 (1.11%) | 10.86 | 10.80 - 10.98 | 0.5899 times | Fri 24 July 2026 | 10.77 (1.13%) | 10.55 | 10.51 - 10.90 | 1.2805 times | Thu 23 July 2026 | 10.65 (-1.66%) | 10.83 | 10.61 - 10.85 | 0.6372 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.79 and 11.22
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.85 (0.65%) | 10.78 | 10.72 - 11.15 | 0.6684 times | Fri 31 July 2026 | 10.78 (0.09%) | 10.86 | 10.69 - 10.98 | 0.3525 times | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.4898 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.1304 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 0.6237 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 0.7282 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.3342 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 2.8388 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.5909 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.2432 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 1.0305 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.79 and 11.22
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.85 (0.65%) | 10.78 | 10.72 - 11.15 | 0.116 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5197 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0996 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5826 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9703 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.7378 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2544 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5453 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9175 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2568 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.323 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.91 | 10.9 |
| 12 day EMA | 10.89 | 10.9 | 10.9 |
| 20 day EMA | 10.95 | 10.96 | 10.96 |
| 35 day EMA | 10.94 | 10.95 | 10.95 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.89 | 10.86 |
| 12 day SMA | 10.83 | 10.85 | 10.86 |
| 20 day SMA | 10.96 | 10.97 | 10.96 |
| 35 day SMA | 11.17 | 11.18 | 11.18 |
| 50 day SMA | 11.05 | 11.04 | 11.03 |
| 100 day SMA | 10.76 | 10.75 | 10.74 |
| 150 day SMA | 10.96 | 10.97 | 10.98 |
| 200 day SMA | 11.51 | 11.53 | 11.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.