Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 31.84 and 33.21
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.56 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.16 (1.16%) | 31.52 | 31.52 - 32.89 | 1.3796 times | Thu 30 July 2026 | 31.79 (-0.47%) | 31.51 | 31.50 - 32.45 | 1.4927 times | Wed 29 July 2026 | 31.94 (-0.03%) | 32.25 | 31.65 - 32.49 | 0.6112 times | Tue 28 July 2026 | 31.95 (-1.45%) | 32.42 | 31.70 - 33.38 | 1.2457 times | Mon 27 July 2026 | 32.42 (0.59%) | 33.30 | 32.32 - 33.50 | 0.6372 times | Fri 24 July 2026 | 32.23 (0.47%) | 32.50 | 31.60 - 32.50 | 0.1245 times | Thu 23 July 2026 | 32.08 (-0.8%) | 32.29 | 32.00 - 33.23 | 0.4576 times | Wed 22 July 2026 | 32.34 (-1.97%) | 32.25 | 31.51 - 33.47 | 1.8979 times | Tue 21 July 2026 | 32.99 (-0.84%) | 32.15 | 32.15 - 33.70 | 0.6716 times | Mon 20 July 2026 | 33.27 (-3.31%) | 34.10 | 32.75 - 34.24 | 1.4819 times | Fri 17 July 2026 | 34.41 (1.47%) | 33.96 | 33.91 - 34.99 | 2.4643 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 30.83 and 32.83
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.386666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.16 (-0.22%) | 33.30 | 31.50 - 33.50 | 0.6182 times | Fri 24 July 2026 | 32.23 (-6.34%) | 34.10 | 31.51 - 34.24 | 0.5338 times | Fri 17 July 2026 | 34.41 (6.24%) | 32.10 | 31.80 - 34.99 | 0.6179 times | Fri 10 July 2026 | 32.39 (-4.76%) | 33.31 | 31.60 - 33.90 | 0.783 times | Fri 03 July 2026 | 34.01 (-2.55%) | 34.90 | 33.13 - 35.00 | 0.5036 times | Thu 25 June 2026 | 34.90 (-3.75%) | 36.20 | 34.40 - 36.95 | 0.4025 times | Fri 19 June 2026 | 36.26 (5.04%) | 34.56 | 34.00 - 37.45 | 2.0129 times | Fri 12 June 2026 | 34.52 (8.01%) | 31.98 | 30.80 - 35.16 | 3.205 times | Fri 05 June 2026 | 31.96 (-5.14%) | 33.69 | 31.60 - 34.15 | 0.8592 times | Fri 29 May 2026 | 33.69 (-1.35%) | 34.89 | 33.51 - 34.97 | 0.4638 times | Fri 22 May 2026 | 34.15 (-2.62%) | 34.37 | 33.32 - 36.48 | 1.0103 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 30.08 and 33.58
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.2194 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.4864 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.3993 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.9745 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.8163 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.3857 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.6031 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.6504 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 1.2859 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 4.1789 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 10.3109 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.56 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.55 |
| 100 day DMA | 34.46 |
| 150 day DMA | 37.27 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.05 | 32.18 |
| 12 day EMA | 32.38 | 32.42 | 32.54 |
| 20 day EMA | 32.69 | 32.75 | 32.85 |
| 35 day EMA | 33.04 | 33.09 | 33.17 |
| 50 day EMA | 33.5 | 33.55 | 33.62 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.07 | 32.12 |
| 12 day SMA | 32.62 | 32.64 | 32.68 |
| 20 day SMA | 32.56 | 32.67 | 32.77 |
| 35 day SMA | 33.66 | 33.7 | 33.71 |
| 50 day SMA | 33.55 | 33.61 | 33.64 |
| 100 day SMA | 34.46 | 34.51 | 34.57 |
| 150 day SMA | 37.27 | 37.36 | 37.46 |
| 200 day SMA | 42.32 | 42.5 | 42.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.