DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533151 are 180.9 and 187.9

Daily Target 1179.63
Daily Target 2182.17
Daily Target 3186.63333333333
Daily Target 4189.17
Daily Target 5193.63

Daily price and volume D B

Date Closing Open Range Volume
Tue 15 September 2026 184.70 (-3.5%) 190.05 184.10 - 191.10 1.4968 times
Fri 11 September 2026 191.40 (0.68%) 189.05 188.15 - 191.65 1.2354 times
Thu 10 September 2026 190.10 (-0.37%) 191.20 189.00 - 194.00 0.564 times
Wed 09 September 2026 190.80 (-2.33%) 194.35 190.30 - 194.45 1.3194 times
Tue 08 September 2026 195.35 (-0.03%) 193.40 192.65 - 195.70 0.2462 times
Mon 07 September 2026 195.40 (-0.13%) 195.65 194.00 - 197.05 0.3683 times
Fri 04 September 2026 195.65 (0.69%) 192.70 192.70 - 196.95 0.7318 times
Thu 03 September 2026 194.30 (0.13%) 197.00 192.40 - 197.25 1.4024 times
Wed 02 September 2026 194.05 (-1.97%) 198.00 193.50 - 198.05 1.554 times
Tue 01 September 2026 197.95 (-0.68%) 198.05 196.10 - 199.50 1.0818 times
Mon 31 August 2026 199.30 (-1.6%) 202.50 198.55 - 202.50 0.9255 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 180.9 and 187.9

Weekly Target 1179.63
Weekly Target 2182.17
Weekly Target 3186.63333333333
Weekly Target 4189.17
Weekly Target 5193.63

Weekly price and volumes for D B

Date Closing Open Range Volume
Tue 15 September 2026 184.70 (-3.5%) 190.05 184.10 - 191.10 0.1238 times
Fri 11 September 2026 191.40 (-2.17%) 195.65 188.15 - 197.05 0.3088 times
Fri 04 September 2026 195.65 (-3.41%) 202.50 192.40 - 202.50 0.4712 times
Fri 28 August 2026 202.55 (-1.79%) 206.00 202.35 - 209.15 0.2065 times
Fri 21 August 2026 206.25 (-2.8%) 209.50 204.95 - 213.00 0.7488 times
Fri 14 August 2026 212.20 (0.78%) 208.75 204.00 - 215.25 0.5192 times
Fri 07 August 2026 210.55 (0.77%) 205.00 205.00 - 213.45 0.5442 times
Fri 31 July 2026 208.95 (0.29%) 212.00 207.00 - 213.00 0.4403 times
Fri 24 July 2026 208.35 (-2.66%) 214.65 203.25 - 218.15 1.6265 times
Fri 17 July 2026 214.05 (5.37%) 203.00 199.60 - 224.00 5.0106 times
Fri 10 July 2026 203.15 (4.53%) 197.20 196.10 - 227.75 9.0017 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 176.7 and 192.1

Monthly Target 1174.03
Monthly Target 2179.37
Monthly Target 3189.43333333333
Monthly Target 4194.77
Monthly Target 5204.83

Monthly price and volumes D B

Date Closing Open Range Volume
Tue 15 September 2026 184.70 (-7.33%) 198.05 184.10 - 199.50 0.2733 times
Mon 31 August 2026 199.30 (-4.62%) 205.00 198.55 - 215.25 0.6921 times
Fri 31 July 2026 208.95 (9.46%) 193.90 193.25 - 227.75 5.4651 times
Tue 30 June 2026 190.90 (-7.1%) 209.95 189.00 - 209.95 0.4314 times
Fri 29 May 2026 205.50 (-4.91%) 221.15 202.55 - 246.30 1.0362 times
Thu 30 April 2026 216.10 (15.84%) 186.55 186.55 - 227.00 0.6176 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.4351 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.2341 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.4769 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.3382 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.2879 times

monthly chart DB

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 190.47
12 day DMA 194.3
20 day DMA 199.05
35 day DMA 204.04
50 day DMA 205.09
100 day DMA 206.84
150 day DMA 210.03
200 day DMA 220.67

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA189.82192.38192.87
12 day EMA194.07195.77196.56
20 day EMA197.31198.64199.4
35 day EMA200.15201.06201.63
50 day EMA202.8203.54204.04

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA190.47192.61193.46
12 day SMA194.3195.93196.98
20 day SMA199.05200.41201.45
35 day SMA204.04204.71205.19
50 day SMA205.09205.29205.47
100 day SMA206.84207.13207.34
150 day SMA210.03210.43210.77
200 day SMA220.67221.04221.38
Back to top | Use Dark Theme