DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533151 are 207.13 and 219.53

Daily Target 1198.32
Daily Target 2203.53
Daily Target 3210.71666666667
Daily Target 4215.93
Daily Target 5223.12

Daily price and volume D B

Date Closing Open Range Volume
Fri 15 May 2026 208.75 (0.55%) 208.15 205.50 - 217.90 0.367 times
Thu 14 May 2026 207.60 (-1.24%) 208.10 204.40 - 211.05 0.5598 times
Wed 13 May 2026 210.20 (-3.42%) 213.25 208.15 - 217.40 0.5593 times
Tue 12 May 2026 217.65 (-5.45%) 231.00 214.00 - 233.75 1.3527 times
Mon 11 May 2026 230.20 (-0.52%) 231.50 223.00 - 246.30 6.2585 times
Fri 08 May 2026 231.40 (0.15%) 228.95 228.95 - 236.35 0.2608 times
Thu 07 May 2026 231.05 (2.05%) 226.45 225.00 - 231.85 0.2097 times
Wed 06 May 2026 226.40 (2.68%) 219.50 219.20 - 227.90 0.2819 times
Tue 05 May 2026 220.50 (-0.29%) 220.20 219.25 - 223.05 0.0362 times
Mon 04 May 2026 221.15 (2.34%) 221.15 215.55 - 224.65 0.114 times
Thu 30 April 2026 216.10 (-0.3%) 214.85 214.65 - 220.00 0.0921 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 185.63 and 227.53

Weekly Target 1177.92
Weekly Target 2193.33
Weekly Target 3219.81666666667
Weekly Target 4235.23
Weekly Target 5261.72

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 15 May 2026 208.75 (-9.79%) 231.50 204.40 - 246.30 4.2229 times
Fri 08 May 2026 231.40 (7.08%) 221.15 215.55 - 236.35 0.419 times
Thu 30 April 2026 216.10 (0.23%) 217.00 214.65 - 227.00 0.5343 times
Fri 24 April 2026 215.60 (0.56%) 214.00 203.60 - 219.50 0.9294 times
Fri 17 April 2026 214.40 (1.83%) 210.50 204.65 - 217.30 0.6032 times
Fri 10 April 2026 210.55 (5.94%) 198.05 194.20 - 217.85 1.0208 times
Thu 02 April 2026 198.75 (2.16%) 194.55 185.05 - 199.00 0.4036 times
Fri 27 March 2026 194.55 (-5.83%) 206.55 194.00 - 211.25 0.7058 times
Fri 20 March 2026 206.60 (2.94%) 200.80 198.05 - 213.00 0.5996 times
Fri 13 March 2026 200.70 (-5.58%) 210.50 199.20 - 216.00 0.5614 times
Fri 06 March 2026 212.55 (-5.51%) 215.65 209.70 - 222.75 0.2875 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 185.63 and 227.53

Monthly Target 1177.92
Monthly Target 2193.33
Monthly Target 3219.81666666667
Monthly Target 4235.23
Monthly Target 5261.72

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 15 May 2026 208.75 (-3.4%) 221.15 204.40 - 246.30 1.4833 times
Thu 30 April 2026 216.10 (15.84%) 186.55 186.55 - 227.00 1.0584 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.7457 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.4012 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.8173 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.5796 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.4934 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.5976 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.4012 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 1.4224 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 3.3271 times

monthly chart DB

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 214.88
12 day DMA 219.81
20 day DMA 218.32
35 day DMA 211.82
50 day DMA 211.43
100 day DMA 228.57
150 day DMA 238.41
200 day DMA 246.8

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA213.4215.72219.78
12 day EMA216.97218.46220.43
20 day EMA216.68217.51218.55
35 day EMA215.61216.01216.5
50 day EMA212.88213.05213.27

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA214.88219.41224.1
12 day SMA219.81220.68221.99
20 day SMA218.32218.39218.4
35 day SMA211.82211.76211.71
50 day SMA211.43211.85212.25
100 day SMA228.57229.05229.54
150 day SMA238.41238.82239.23
200 day SMA246.8247.17247.53
Back to top | Use Dark Theme