Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 6.17 and 7.31
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 8.13 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.12 (4.4%) | 7.49 | 6.35 - 7.49 | 3.8109 times | Wed 05 August 2026 | 6.82 (5.74%) | 6.11 | 6.11 - 7.09 | 2.5109 times | Tue 04 August 2026 | 6.45 (-3.87%) | 7.38 | 6.24 - 7.38 | 0.1969 times | Mon 03 August 2026 | 6.71 (8.75%) | 6.14 | 6.06 - 6.75 | 0.8456 times | Fri 31 July 2026 | 6.17 (1.15%) | 6.67 | 5.64 - 6.67 | 0.0465 times | Thu 30 July 2026 | 6.10 (0%) | 5.77 | 5.77 - 6.65 | 0.0383 times | Wed 29 July 2026 | 6.10 (-0.16%) | 6.20 | 6.03 - 6.72 | 1.1179 times | Tue 28 July 2026 | 6.11 (-2.08%) | 5.80 | 5.80 - 6.86 | 1.3474 times | Mon 27 July 2026 | 6.24 (6.12%) | 5.61 | 5.61 - 6.42 | 0.0202 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.88 - 6.33 | 0.0653 times | Thu 23 July 2026 | 5.88 (7.89%) | 5.47 | 5.13 - 5.90 | 2.6155 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.59 and 8.02
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.12 (15.4%) | 6.14 | 6.06 - 7.49 | 1.7427 times | Fri 31 July 2026 | 6.17 (4.93%) | 5.61 | 5.61 - 6.86 | 0.6083 times | Fri 24 July 2026 | 5.88 (-2%) | 6.35 | 5.13 - 6.48 | 2.2601 times | Fri 17 July 2026 | 6.00 (-9.77%) | 6.99 | 5.57 - 7.33 | 2.1522 times | Fri 10 July 2026 | 6.65 (-11.21%) | 6.51 | 6.36 - 7.10 | 0.306 times | Fri 03 July 2026 | 7.49 (2.6%) | 7.30 | 6.33 - 8.00 | 0.5072 times | Thu 25 June 2026 | 7.30 (4.29%) | 7.00 | 6.30 - 7.40 | 1.6426 times | Fri 19 June 2026 | 7.00 (-6.04%) | 7.50 | 6.70 - 7.50 | 0.2792 times | Fri 12 June 2026 | 7.45 (-8.59%) | 7.51 | 6.61 - 7.89 | 0.2458 times | Fri 05 June 2026 | 8.15 (-1.81%) | 8.30 | 7.05 - 8.30 | 0.256 times | Fri 29 May 2026 | 8.30 (5.06%) | 7.12 | 7.12 - 8.80 | 0.3336 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.59 and 8.02
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.12 (15.4%) | 6.14 | 6.06 - 7.49 | 0.2719 times | Fri 31 July 2026 | 6.17 (-21.6%) | 7.20 | 5.13 - 7.50 | 0.8553 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.4332 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2618 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3929 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 4.0547 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.2775 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.1385 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6452 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.669 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.3039 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.51 | 6.35 |
| 12 day EMA | 6.47 | 6.35 | 6.26 |
| 20 day EMA | 6.46 | 6.39 | 6.35 |
| 35 day EMA | 6.65 | 6.62 | 6.61 |
| 50 day EMA | 6.96 | 6.95 | 6.96 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.45 | 6.31 |
| 12 day SMA | 6.25 | 6.15 | 6.08 |
| 20 day SMA | 6.24 | 6.24 | 6.23 |
| 35 day SMA | 6.62 | 6.61 | 6.63 |
| 50 day SMA | 6.87 | 6.87 | 6.89 |
| 100 day SMA | 7.15 | 7.16 | 7.16 |
| 150 day SMA | 7.17 | 7.17 | 7.18 |
| 200 day SMA | 7.64 | 7.65 | 7.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.