EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong Daily Stock price targets for EssarSecu 533149 are 7.97 and 9.97

Daily Target 16.31
Daily Target 27.63
Daily Target 38.3133333333333
Daily Target 49.63
Daily Target 510.31

Daily price and volume Essar Secu

Date Closing Open Range Volume
Fri 15 May 2026 8.94 (11.75%) 7.00 7.00 - 9.00 1.4087 times
Thu 14 May 2026 8.00 (4.99%) 8.01 8.00 - 8.01 1.4957 times
Wed 13 May 2026 7.62 (-9.39%) 9.49 7.12 - 9.49 0.5175 times
Tue 12 May 2026 8.41 (16.64%) 7.25 7.25 - 8.41 0.0769 times
Mon 11 May 2026 7.21 (-9.88%) 7.21 7.21 - 7.21 0.003 times
Fri 08 May 2026 8.00 (0%) 7.26 7.26 - 8.00 0.1029 times
Thu 07 May 2026 8.00 (4.58%) 8.00 8.00 - 8.00 0.0071 times
Wed 06 May 2026 7.65 (-12.57%) 7.51 7.51 - 8.75 0.052 times
Tue 05 May 2026 8.75 (1.86%) 8.59 8.59 - 8.75 6.2694 times
Mon 04 May 2026 8.59 (-1.83%) 8.75 7.25 - 8.75 0.0668 times
Thu 30 April 2026 8.75 (16.51%) 8.93 8.75 - 8.93 0.0231 times

Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 7.97 and 10.46

Weekly Target 15.99
Weekly Target 27.46
Weekly Target 38.4766666666667
Weekly Target 49.95
Weekly Target 510.97

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Fri 15 May 2026 8.94 (11.75%) 7.21 7.00 - 9.49 0.1142 times
Fri 08 May 2026 8.00 (-8.57%) 8.75 7.25 - 8.75 0.2119 times
Thu 30 April 2026 8.75 (15.89%) 6.10 6.10 - 8.93 0.031 times
Fri 24 April 2026 7.55 (-7.02%) 8.00 6.62 - 8.13 0.167 times
Fri 17 April 2026 8.12 (17.68%) 7.99 7.60 - 9.49 0.2723 times
Fri 10 April 2026 6.90 (0.15%) 6.80 6.02 - 6.99 0.1346 times
Thu 02 April 2026 6.89 (19%) 6.85 5.10 - 6.99 0.5678 times
Fri 27 March 2026 5.79 (-6.46%) 6.20 5.53 - 6.85 5.0985 times
Fri 20 March 2026 6.19 (-3.13%) 7.44 6.00 - 7.44 3.2604 times
Fri 13 March 2026 6.39 (-14.46%) 7.32 6.28 - 8.94 0.1422 times
Fri 06 March 2026 7.47 (8.89%) 6.99 6.50 - 7.47 0.2128 times

weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 7.97 and 10.46

Monthly Target 15.99
Monthly Target 27.46
Monthly Target 38.4766666666667
Monthly Target 49.95
Monthly Target 510.97

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Fri 15 May 2026 8.94 (2.17%) 8.75 7.00 - 9.49 0.1315 times
Thu 30 April 2026 8.75 (64.78%) 6.31 5.56 - 9.49 0.3523 times
Mon 30 March 2026 5.31 (-22.59%) 6.99 5.10 - 8.94 3.6355 times
Fri 27 February 2026 6.86 (-8.17%) 7.47 6.00 - 9.40 1.1455 times
Fri 30 January 2026 7.47 (-5.92%) 7.50 6.11 - 9.05 1.0208 times
Wed 31 December 2025 7.94 (-9.88%) 9.36 7.03 - 9.99 0.5785 times
Fri 28 November 2025 8.81 (-9.73%) 9.56 8.06 - 10.95 0.5998 times
Fri 31 October 2025 9.76 (9.54%) 9.72 8.37 - 10.93 1.1691 times
Tue 30 September 2025 8.91 (-12.3%) 10.98 8.74 - 10.98 0.7784 times
Fri 29 August 2025 10.16 (-6.36%) 11.00 9.31 - 11.48 0.5885 times
Thu 31 July 2025 10.85 (0.65%) 11.18 10.31 - 11.76 1.9328 times

monthly chart EssarSecu

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.12
20 day DMA 8
35 day DMA 7.47
50 day DMA 7.28
100 day DMA 7.29
150 day DMA 7.95
200 day DMA 8.48

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA8.257.917.87
12 day EMA8.097.937.92
20 day EMA7.947.837.81
35 day EMA7.657.577.54
50 day EMA7.327.257.22

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA8.047.857.85
12 day SMA8.128.088.04
20 day SMA88.028.03
35 day SMA7.477.397.34
50 day SMA7.287.237.2
100 day SMA7.297.297.29
150 day SMA7.957.967.96
200 day SMA8.488.488.5
Back to top | Use Dark Theme