Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 431.48 and 438.38
| Daily Target 1 | 426.05 |
| Daily Target 2 | 430 |
| Daily Target 3 | 432.95 |
| Daily Target 4 | 436.9 |
| Daily Target 5 | 439.85 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 433.95 (0.06%) | 430.05 | 429.00 - 435.90 | 0.4637 times | Thu 10 September 2026 | 433.70 (-0.6%) | 436.00 | 432.30 - 439.00 | 0.3715 times | Wed 09 September 2026 | 436.30 (-1.31%) | 447.60 | 436.00 - 447.60 | 0.595 times | Tue 08 September 2026 | 442.10 (-0.6%) | 447.90 | 440.90 - 448.75 | 0.3072 times | Mon 07 September 2026 | 444.75 (-1.35%) | 457.95 | 441.60 - 457.95 | 0.4355 times | Fri 04 September 2026 | 450.85 (-0.24%) | 458.55 | 449.15 - 458.55 | 0.4588 times | Thu 03 September 2026 | 451.95 (0.9%) | 448.50 | 444.15 - 454.00 | 2.0761 times | Wed 02 September 2026 | 447.90 (2.71%) | 431.05 | 430.15 - 456.10 | 3.5314 times | Tue 01 September 2026 | 436.10 (-1%) | 446.00 | 433.25 - 446.00 | 0.3287 times | Mon 31 August 2026 | 440.50 (-0.64%) | 444.00 | 438.00 - 444.00 | 1.4319 times | Fri 28 August 2026 | 443.35 (1.37%) | 441.90 | 438.40 - 448.20 | 0.388 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 417 and 445.95
| Weekly Target 1 | 411.35 |
| Weekly Target 2 | 422.65 |
| Weekly Target 3 | 440.3 |
| Weekly Target 4 | 451.6 |
| Weekly Target 5 | 469.25 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 433.95 (-3.75%) | 457.95 | 429.00 - 457.95 | 0.2179 times | Fri 04 September 2026 | 450.85 (1.69%) | 444.00 | 430.15 - 458.55 | 0.785 times | Fri 28 August 2026 | 443.35 (1.72%) | 437.10 | 436.05 - 455.00 | 0.4755 times | Fri 21 August 2026 | 435.85 (3.66%) | 428.05 | 413.25 - 458.20 | 1.5821 times | Fri 14 August 2026 | 420.45 (-5.55%) | 444.95 | 418.00 - 444.95 | 0.5577 times | Fri 07 August 2026 | 445.15 (-1.34%) | 449.30 | 437.50 - 459.00 | 0.562 times | Fri 31 July 2026 | 451.20 (-0.27%) | 451.20 | 441.90 - 458.10 | 0.4592 times | Fri 24 July 2026 | 452.40 (0.51%) | 450.00 | 433.15 - 458.00 | 0.6289 times | Fri 17 July 2026 | 450.10 (-11.1%) | 500.00 | 446.60 - 500.00 | 2.1196 times | Fri 10 July 2026 | 506.30 (-3.52%) | 529.00 | 496.00 - 548.95 | 2.6122 times | Fri 03 July 2026 | 524.75 (1.71%) | 521.60 | 513.25 - 528.45 | 0.8382 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 416.7 and 446.25
| Monthly Target 1 | 410.95 |
| Monthly Target 2 | 422.45 |
| Monthly Target 3 | 440.5 |
| Monthly Target 4 | 452 |
| Monthly Target 5 | 470.05 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 433.95 (-1.49%) | 446.00 | 429.00 - 458.55 | 0.2804 times | Mon 31 August 2026 | 440.50 (-2.37%) | 449.30 | 413.25 - 459.00 | 1.0836 times | Fri 31 July 2026 | 451.20 (-12.47%) | 517.45 | 433.15 - 548.95 | 2.0978 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.236 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 0.8998 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 0.8802 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.7204 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.0662 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.422 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3136 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3917 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 438.16 |
| 12 day DMA | 441.57 |
| 20 day DMA | 439.94 |
| 35 day DMA | 440.32 |
| 50 day DMA | 452.66 |
| 100 day DMA | 466.88 |
| 150 day DMA | 446.95 |
| 200 day DMA | 439.45 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.52 | 439.31 | 442.11 |
| 12 day EMA | 440.02 | 441.12 | 442.47 |
| 20 day EMA | 441.61 | 442.42 | 443.34 |
| 35 day EMA | 449.66 | 450.58 | 451.57 |
| 50 day EMA | 456.55 | 457.47 | 458.44 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.16 | 441.54 | 445.19 |
| 12 day SMA | 441.57 | 442.41 | 443.71 |
| 20 day SMA | 439.94 | 439.26 | 438.54 |
| 35 day SMA | 440.32 | 440.85 | 441.06 |
| 50 day SMA | 452.66 | 454.46 | 456.14 |
| 100 day SMA | 466.88 | 467.09 | 467.2 |
| 150 day SMA | 446.95 | 446.9 | 446.7 |
| 200 day SMA | 439.45 | 439.5 | 439.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.