Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 596.03 and 622.98
| Daily Target 1 | 589.37 |
| Daily Target 2 | 602.68 |
| Daily Target 3 | 616.31666666667 |
| Daily Target 4 | 629.63 |
| Daily Target 5 | 643.27 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 616.00 (-1.12%) | 623.05 | 603.00 - 629.95 | 1.7522 times | Tue 04 August 2026 | 623.00 (-0.77%) | 635.40 | 620.10 - 640.15 | 0.6513 times | Mon 03 August 2026 | 627.85 (-4.44%) | 635.35 | 624.45 - 658.90 | 2.0198 times | Fri 31 July 2026 | 657.00 (4.64%) | 637.00 | 630.35 - 667.00 | 1.5063 times | Thu 30 July 2026 | 627.85 (-2.27%) | 640.05 | 622.95 - 650.00 | 0.6409 times | Wed 29 July 2026 | 642.45 (-0.96%) | 648.00 | 634.95 - 658.30 | 2.2206 times | Tue 28 July 2026 | 648.70 (-2.19%) | 668.00 | 646.45 - 668.60 | 0.1567 times | Mon 27 July 2026 | 663.25 (0.63%) | 669.25 | 661.35 - 671.15 | 0.1602 times | Fri 24 July 2026 | 659.10 (-1%) | 661.00 | 639.00 - 663.40 | 0.5114 times | Thu 23 July 2026 | 665.75 (-1.03%) | 679.85 | 661.50 - 685.05 | 0.3806 times | Wed 22 July 2026 | 672.65 (-0.43%) | 671.30 | 667.00 - 675.35 | 0.0878 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 581.55 and 637.45
| Weekly Target 1 | 570.07 |
| Weekly Target 2 | 593.03 |
| Weekly Target 3 | 625.96666666667 |
| Weekly Target 4 | 648.93 |
| Weekly Target 5 | 681.87 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 616.00 (-6.24%) | 635.35 | 603.00 - 658.90 | 0.829 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 0.878 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.6411 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.5211 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.3 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 0.7767 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.6096 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 0.8888 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 1.8182 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 2.7377 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 1.6749 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 581.55 and 637.45
| Monthly Target 1 | 570.07 |
| Monthly Target 2 | 593.03 |
| Monthly Target 3 | 625.96666666667 |
| Monthly Target 4 | 648.93 |
| Monthly Target 5 | 681.87 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 616.00 (-6.24%) | 635.35 | 603.00 - 658.90 | 0.0093 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.0328 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0698 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.0962 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2483 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2295 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.1016 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0861 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1306 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9958 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5892 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 630.34 |
| 12 day DMA | 648.26 |
| 20 day DMA | 664.09 |
| 35 day DMA | 697.29 |
| 50 day DMA | 718.47 |
| 100 day DMA | 685.73 |
| 150 day DMA | 670.06 |
| 200 day DMA | 683.27 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.29 | 635.94 | 642.41 |
| 12 day EMA | 646.27 | 651.77 | 657 |
| 20 day EMA | 662.19 | 667.05 | 671.69 |
| 35 day EMA | 687.55 | 691.76 | 695.81 |
| 50 day EMA | 712.2 | 716.13 | 719.93 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.34 | 635.63 | 640.77 |
| 12 day SMA | 648.26 | 654 | 659.65 |
| 20 day SMA | 664.09 | 666.8 | 669.9 |
| 35 day SMA | 697.29 | 701.44 | 705.61 |
| 50 day SMA | 718.47 | 721.6 | 723.88 |
| 100 day SMA | 685.73 | 685.86 | 685.94 |
| 150 day SMA | 670.06 | 670.83 | 671.48 |
| 200 day SMA | 683.27 | 684.05 | 684.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.