Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 27.16 and 27.6
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 27.95 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.43 (-0.04%) | 27.77 | 27.33 - 27.77 | 1.2296 times | Tue 04 August 2026 | 27.44 (-1.01%) | 28.07 | 27.30 - 28.07 | 1.5031 times | Mon 03 August 2026 | 27.72 (0.76%) | 27.35 | 27.35 - 27.80 | 0.7185 times | Fri 31 July 2026 | 27.51 (0.47%) | 27.76 | 27.25 - 27.76 | 0.891 times | Thu 30 July 2026 | 27.38 (-0.83%) | 27.60 | 27.27 - 27.60 | 0.1152 times | Wed 29 July 2026 | 27.61 (1.47%) | 27.10 | 27.10 - 27.69 | 0.5757 times | Tue 28 July 2026 | 27.21 (-0.37%) | 27.27 | 27.16 - 27.44 | 0.368 times | Mon 27 July 2026 | 27.31 (1.04%) | 27.37 | 27.09 - 27.71 | 1.1472 times | Fri 24 July 2026 | 27.03 (0.41%) | 27.07 | 26.63 - 27.37 | 2.0047 times | Thu 23 July 2026 | 26.92 (-1.75%) | 27.40 | 26.89 - 27.40 | 1.447 times | Wed 22 July 2026 | 27.40 (1%) | 27.37 | 26.81 - 27.89 | 1.6296 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 27.37 and 28.14
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.43 (-0.29%) | 27.35 | 27.30 - 28.07 | 0.2129 times | Fri 31 July 2026 | 27.51 (1.78%) | 27.37 | 27.09 - 27.76 | 0.1911 times | Fri 24 July 2026 | 27.03 (-0.95%) | 27.30 | 26.63 - 27.89 | 0.6732 times | Fri 17 July 2026 | 27.29 (-6.38%) | 29.01 | 27.00 - 30.94 | 1.1258 times | Fri 10 July 2026 | 29.15 (-2.05%) | 29.11 | 27.92 - 29.35 | 0.2786 times | Fri 03 July 2026 | 29.76 (-4.89%) | 31.05 | 28.69 - 31.49 | 0.9356 times | Thu 25 June 2026 | 31.29 (-5.38%) | 33.36 | 30.90 - 34.65 | 1.6418 times | Fri 19 June 2026 | 33.07 (21.27%) | 27.40 | 27.40 - 33.55 | 4.185 times | Fri 12 June 2026 | 27.27 (-0.37%) | 27.19 | 26.22 - 27.49 | 0.2465 times | Fri 05 June 2026 | 27.37 (-0.36%) | 28.14 | 26.04 - 28.14 | 0.5095 times | Fri 29 May 2026 | 27.47 (1.67%) | 26.96 | 26.96 - 28.28 | 0.5282 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 27.37 and 28.14
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.6 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.43 (-0.29%) | 27.35 | 27.30 - 28.07 | 0.0909 times | Fri 31 July 2026 | 27.51 (-5.82%) | 29.10 | 26.63 - 30.94 | 1.1241 times | Tue 30 June 2026 | 29.21 (6.33%) | 28.14 | 26.04 - 34.65 | 3.0523 times | Fri 29 May 2026 | 27.47 (-0.87%) | 28.21 | 25.12 - 28.36 | 0.7703 times | Thu 30 April 2026 | 27.71 (20.53%) | 23.41 | 23.41 - 30.08 | 1.3271 times | Mon 30 March 2026 | 22.99 (-18.24%) | 25.68 | 22.75 - 27.90 | 1.0354 times | Fri 27 February 2026 | 28.12 (-0.14%) | 27.55 | 26.56 - 31.90 | 0.6318 times | Fri 30 January 2026 | 28.16 (-9.74%) | 31.01 | 26.81 - 32.88 | 0.6244 times | Wed 31 December 2025 | 31.20 (-2.59%) | 32.09 | 29.83 - 32.95 | 0.709 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.6349 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.7095 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.42 |
| 100 day DMA | 27.67 |
| 150 day DMA | 28.2 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.49 | 27.52 |
| 12 day EMA | 27.58 | 27.61 | 27.64 |
| 20 day EMA | 27.84 | 27.88 | 27.93 |
| 35 day EMA | 27.93 | 27.96 | 27.99 |
| 50 day EMA | 28.18 | 28.21 | 28.24 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.53 | 27.49 |
| 12 day SMA | 27.34 | 27.31 | 27.3 |
| 20 day SMA | 27.87 | 27.9 | 27.97 |
| 35 day SMA | 28.93 | 29 | 28.99 |
| 50 day SMA | 28.42 | 28.41 | 28.41 |
| 100 day SMA | 27.67 | 27.66 | 27.66 |
| 150 day SMA | 28.2 | 28.24 | 28.27 |
| 200 day SMA | 29.2 | 29.23 | 29.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.