Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 882.53 and 899.13
| Daily Target 1 | 869.57 |
| Daily Target 2 | 878.88 |
| Daily Target 3 | 886.16666666667 |
| Daily Target 4 | 895.48 |
| Daily Target 5 | 902.77 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 888.20 (0.86%) | 884.10 | 876.85 - 893.45 | 0.2566 times | Thu 10 September 2026 | 880.65 (0.14%) | 871.00 | 871.00 - 893.10 | 0.536 times | Wed 09 September 2026 | 879.45 (-0.92%) | 887.65 | 872.00 - 898.35 | 1.311 times | Tue 08 September 2026 | 887.65 (-1.41%) | 897.40 | 881.80 - 906.85 | 0.6965 times | Mon 07 September 2026 | 900.35 (-0.22%) | 901.55 | 896.05 - 920.50 | 0.984 times | Fri 04 September 2026 | 902.35 (0.4%) | 898.00 | 888.05 - 904.80 | 0.3351 times | Thu 03 September 2026 | 898.75 (0.87%) | 890.00 | 887.95 - 910.00 | 0.7314 times | Wed 02 September 2026 | 891.00 (3.5%) | 899.80 | 878.15 - 924.00 | 4.517 times | Tue 01 September 2026 | 860.85 (0.46%) | 870.60 | 854.00 - 870.60 | 0.2108 times | Mon 31 August 2026 | 856.95 (-2.14%) | 887.45 | 855.00 - 887.45 | 0.4215 times | Fri 28 August 2026 | 875.70 (0.11%) | 870.00 | 870.00 - 897.70 | 0.3479 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 854.85 and 904.35
| Weekly Target 1 | 843.73 |
| Weekly Target 2 | 865.97 |
| Weekly Target 3 | 893.23333333333 |
| Weekly Target 4 | 915.47 |
| Weekly Target 5 | 942.73 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 888.20 (-1.57%) | 901.55 | 871.00 - 920.50 | 0.2625 times | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 0.4312 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 0.1976 times | Fri 21 August 2026 | 900.70 (9.85%) | 820.00 | 820.00 - 949.25 | 6.1629 times | Fri 14 August 2026 | 819.95 (-1.71%) | 834.20 | 806.40 - 850.95 | 0.1099 times | Fri 07 August 2026 | 834.20 (4.03%) | 817.90 | 801.15 - 839.00 | 0.2429 times | Fri 31 July 2026 | 801.85 (-0.06%) | 791.80 | 788.00 - 969.60 | 2.1617 times | Fri 24 July 2026 | 802.35 (1.38%) | 791.75 | 790.80 - 837.75 | 0.0876 times | Fri 17 July 2026 | 791.45 (-2.25%) | 800.05 | 790.35 - 827.45 | 0.081 times | Fri 10 July 2026 | 809.70 (-0.95%) | 826.75 | 783.65 - 883.00 | 0.2626 times | Fri 03 July 2026 | 817.45 (-1.07%) | 832.35 | 790.00 - 832.35 | 0.1368 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 871.1 and 941.1
| Monthly Target 1 | 818.73 |
| Monthly Target 2 | 853.47 |
| Monthly Target 3 | 888.73333333333 |
| Monthly Target 4 | 923.47 |
| Monthly Target 5 | 958.73 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 888.20 (3.65%) | 870.60 | 854.00 - 924.00 | 0.382 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.8762 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.5353 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.417 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.3012 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.3987 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.5413 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.2304 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1315 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.1865 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.2343 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 887.26 |
| 12 day DMA | 883.05 |
| 20 day DMA | 886.21 |
| 35 day DMA | 862.4 |
| 50 day DMA | 846.44 |
| 100 day DMA | 846.16 |
| 150 day DMA | 824.2 |
| 200 day DMA | 865.76 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.15 | 885.12 | 887.36 |
| 12 day EMA | 883.57 | 882.73 | 883.11 |
| 20 day EMA | 877.13 | 875.97 | 875.48 |
| 35 day EMA | 864.18 | 862.77 | 861.72 |
| 50 day EMA | 847.39 | 845.72 | 844.29 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.26 | 890.09 | 893.71 |
| 12 day SMA | 883.05 | 882.53 | 881.73 |
| 20 day SMA | 886.21 | 882.79 | 879.81 |
| 35 day SMA | 862.4 | 859.94 | 858.07 |
| 50 day SMA | 846.44 | 845 | 843.3 |
| 100 day SMA | 846.16 | 845.55 | 845.11 |
| 150 day SMA | 824.2 | 824.27 | 824.37 |
| 200 day SMA | 865.76 | 866.89 | 867.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.