Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 47.16 and 47.69
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 47.8 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.37 (2.36%) | 46.95 | 46.95 - 47.48 | 0.7624 times | Thu 30 July 2026 | 46.28 (1.49%) | 47.85 | 45.40 - 47.85 | 0.0137 times | Wed 29 July 2026 | 45.60 (-4%) | 49.00 | 45.60 - 49.00 | 0.082 times | Tue 28 July 2026 | 47.50 (-1.6%) | 48.50 | 47.50 - 49.96 | 0.4898 times | Mon 27 July 2026 | 48.27 (-1.45%) | 50.00 | 48.26 - 50.00 | 0.5991 times | Fri 24 July 2026 | 48.98 (-2%) | 47.50 | 47.50 - 49.00 | 2.131 times | Thu 23 July 2026 | 49.98 (0.2%) | 52.20 | 47.50 - 52.20 | 0.9839 times | Wed 22 July 2026 | 49.88 (4.99%) | 47.51 | 47.05 - 49.88 | 1.7909 times | Tue 21 July 2026 | 47.51 (-3.42%) | 48.50 | 47.35 - 49.19 | 1.2622 times | Mon 20 July 2026 | 49.19 (-4.97%) | 51.51 | 49.18 - 51.51 | 1.8851 times | Fri 17 July 2026 | 51.76 (-4.98%) | 52.20 | 51.75 - 54.00 | 2.1684 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 44.09 and 48.69
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.37 (-3.29%) | 50.00 | 45.40 - 50.00 | 0.038 times | Fri 24 July 2026 | 48.98 (-5.37%) | 51.51 | 47.05 - 52.20 | 0.1573 times | Fri 17 July 2026 | 51.76 (-7.41%) | 54.90 | 49.96 - 57.97 | 0.408 times | Fri 10 July 2026 | 55.90 (12.07%) | 55.50 | 50.97 - 56.50 | 0.792 times | Fri 03 July 2026 | 49.88 (-2.44%) | 49.29 | 43.03 - 49.88 | 1.6529 times | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 6.2585 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0563 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0215 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.4581 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.1573 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 0.6781 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 45.49 and 59.86
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.7161 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.5307 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4437 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.4537 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3405 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0002 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6501 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.7739 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.628 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4632 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5883 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 48.9 |
| 20 day DMA | 50.71 |
| 35 day DMA | 45.91 |
| 50 day DMA | 42.7 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.61 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.19 | 47.65 |
| 12 day EMA | 48.31 | 48.48 | 48.88 |
| 20 day EMA | 48.08 | 48.15 | 48.35 |
| 35 day EMA | 45.83 | 45.74 | 45.71 |
| 50 day EMA | 42.52 | 42.32 | 42.16 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.33 | 48.07 |
| 12 day SMA | 48.9 | 49.31 | 49.99 |
| 20 day SMA | 50.71 | 50.61 | 50.62 |
| 35 day SMA | 45.91 | 45.56 | 45.23 |
| 50 day SMA | 42.7 | 42.5 | 42.33 |
| 100 day SMA | 38.39 | 38.29 | 38.2 |
| 150 day SMA | 37.61 | 37.54 | 37.48 |
| 200 day SMA | 38.29 | 38.25 | 38.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.