Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 470.13 and 498.13
| Daily Target 1 | 448.75 |
| Daily Target 2 | 463.5 |
| Daily Target 3 | 476.75 |
| Daily Target 4 | 491.5 |
| Daily Target 5 | 504.75 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 478.25 (1.41%) | 472.05 | 462.00 - 490.00 | 2.8895 times | Wed 25 March 2026 | 471.60 (-1.3%) | 475.75 | 467.20 - 476.00 | 0.7951 times | Tue 24 March 2026 | 477.80 (2.86%) | 462.00 | 460.15 - 485.10 | 0.7045 times | Mon 23 March 2026 | 464.50 (-2.33%) | 473.55 | 462.85 - 480.40 | 1.1181 times | Fri 20 March 2026 | 475.60 (-0.24%) | 475.00 | 471.80 - 485.95 | 0.8678 times | Thu 19 March 2026 | 476.75 (1.43%) | 473.55 | 465.50 - 482.50 | 1.0222 times | Wed 18 March 2026 | 470.05 (-0.78%) | 475.35 | 465.95 - 476.55 | 0.5763 times | Tue 17 March 2026 | 473.75 (2.98%) | 460.40 | 456.40 - 474.80 | 0.4403 times | Mon 16 March 2026 | 460.05 (-2.17%) | 470.50 | 454.35 - 471.25 | 0.8656 times | Fri 13 March 2026 | 470.25 (-1.82%) | 482.05 | 467.40 - 483.00 | 0.7207 times | Thu 12 March 2026 | 478.95 (-0.78%) | 483.10 | 476.00 - 489.85 | 1.3032 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 469.2 and 499.05
| Weekly Target 1 | 446.28 |
| Weekly Target 2 | 462.27 |
| Weekly Target 3 | 476.13333333333 |
| Weekly Target 4 | 492.12 |
| Weekly Target 5 | 505.98 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 478.25 (0.56%) | 473.55 | 460.15 - 490.00 | 0.5516 times | Fri 20 March 2026 | 475.60 (1.14%) | 470.50 | 454.35 - 485.95 | 0.3778 times | Fri 13 March 2026 | 470.25 (-2.95%) | 503.55 | 460.90 - 504.00 | 0.7745 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 1.9496 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.3155 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.2018 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.6401 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 0.939 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.0269 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.2231 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 0.6486 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 440.28 and 492.33
| Monthly Target 1 | 427.62 |
| Monthly Target 2 | 452.93 |
| Monthly Target 3 | 479.66666666667 |
| Monthly Target 4 | 504.98 |
| Monthly Target 5 | 531.72 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 478.25 (-1.18%) | 500.00 | 454.35 - 506.40 | 1.5916 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.7845 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.4127 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9944 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3508 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5602 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4303 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2777 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.4671 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.1308 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.4379 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 473.55 |
| 12 day DMA | 473.35 |
| 20 day DMA | 476.29 |
| 35 day DMA | 475.94 |
| 50 day DMA | 473.61 |
| 100 day DMA | 446.36 |
| 150 day DMA | 433.72 |
| 200 day DMA | 435.87 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.48 | 472.6 | 473.1 |
| 12 day EMA | 474.09 | 473.33 | 473.65 |
| 20 day EMA | 473.93 | 473.47 | 473.67 |
| 35 day EMA | 471.98 | 471.61 | 471.61 |
| 50 day EMA | 469.59 | 469.24 | 469.14 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.55 | 473.25 | 472.94 |
| 12 day SMA | 473.35 | 472.72 | 472.89 |
| 20 day SMA | 476.29 | 475.89 | 475.92 |
| 35 day SMA | 475.94 | 476.77 | 477.26 |
| 50 day SMA | 473.61 | 473 | 472.08 |
| 100 day SMA | 446.36 | 445.91 | 445.55 |
| 150 day SMA | 433.72 | 433.21 | 432.74 |
| 200 day SMA | 435.87 | 435.59 | 435.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.