Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 455 and 463.4
| Daily Target 1 | 448.13 |
| Daily Target 2 | 453.47 |
| Daily Target 3 | 456.53333333333 |
| Daily Target 4 | 461.87 |
| Daily Target 5 | 464.93 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 458.80 (0.45%) | 457.80 | 451.20 - 459.60 | 0.2461 times | Thu 30 July 2026 | 456.75 (2.03%) | 450.65 | 447.65 - 459.25 | 0.3719 times | Wed 29 July 2026 | 447.65 (0.48%) | 447.50 | 440.40 - 449.00 | 1.1841 times | Tue 28 July 2026 | 445.50 (0.83%) | 439.00 | 435.75 - 458.00 | 1.0304 times | Mon 27 July 2026 | 441.85 (-1.81%) | 442.70 | 438.45 - 446.00 | 1.7866 times | Fri 24 July 2026 | 450.00 (-1.9%) | 461.50 | 449.15 - 465.25 | 1.1123 times | Thu 23 July 2026 | 458.70 (1.81%) | 453.90 | 450.65 - 460.85 | 1.0448 times | Wed 22 July 2026 | 450.55 (1.22%) | 449.65 | 446.35 - 453.00 | 1.0649 times | Tue 21 July 2026 | 445.10 (-1.58%) | 453.75 | 444.00 - 453.75 | 0.4904 times | Mon 20 July 2026 | 452.25 (3.8%) | 438.95 | 438.55 - 456.70 | 1.6684 times | Fri 17 July 2026 | 435.70 (1.49%) | 432.65 | 427.15 - 436.85 | 0.513 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 447.28 and 471.13
| Weekly Target 1 | 427.53 |
| Weekly Target 2 | 443.17 |
| Weekly Target 3 | 451.38333333333 |
| Weekly Target 4 | 467.02 |
| Weekly Target 5 | 475.23 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 458.80 (1.96%) | 442.70 | 435.75 - 459.60 | 1.0746 times | Fri 24 July 2026 | 450.00 (3.28%) | 438.95 | 438.55 - 465.25 | 1.2518 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 0.8325 times | Fri 10 July 2026 | 425.00 (0.62%) | 427.15 | 421.05 - 433.60 | 0.9222 times | Fri 03 July 2026 | 422.40 (3.66%) | 409.95 | 407.00 - 427.40 | 1.2316 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.6762 times | Fri 19 June 2026 | 418.05 (0%) | 418.10 | 410.65 - 422.35 | 1.2909 times | Fri 12 June 2026 | 418.05 (-13.49%) | 487.90 | 414.80 - 493.80 | 1.6473 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.4755 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.5974 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.4608 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 435.43 and 488.63
| Monthly Target 1 | 392.17 |
| Monthly Target 2 | 425.48 |
| Monthly Target 3 | 445.36666666667 |
| Monthly Target 4 | 478.68 |
| Monthly Target 5 | 498.57 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 0.955 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.8733 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1095 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 0.9799 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5011 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6022 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.2684 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.8928 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3149 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.503 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.2842 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 450.11 |
| 12 day DMA | 447.68 |
| 20 day DMA | 440.24 |
| 35 day DMA | 430.84 |
| 50 day DMA | 446.8 |
| 100 day DMA | 461.95 |
| 150 day DMA | 459.3 |
| 200 day DMA | 449.3 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.03 | 450.15 | 446.85 |
| 12 day EMA | 447.54 | 445.49 | 443.44 |
| 20 day EMA | 444.17 | 442.63 | 441.14 |
| 35 day EMA | 448.68 | 448.08 | 447.57 |
| 50 day EMA | 452.39 | 452.13 | 451.94 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.11 | 448.35 | 448.74 |
| 12 day SMA | 447.68 | 445.81 | 444.5 |
| 20 day SMA | 440.24 | 438.31 | 436.49 |
| 35 day SMA | 430.84 | 429.95 | 430.5 |
| 50 day SMA | 446.8 | 447.65 | 448.64 |
| 100 day SMA | 461.95 | 462.24 | 462.52 |
| 150 day SMA | 459.3 | 458.9 | 458.51 |
| 200 day SMA | 449.3 | 449.11 | 448.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.