Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 124.3 and 124.3
| Daily Target 1 | 124.3 |
| Daily Target 2 | 124.3 |
| Daily Target 3 | 124.3 |
| Daily Target 4 | 124.3 |
| Daily Target 5 | 124.3 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.30 (-0.48%) | 124.30 | 124.30 - 124.30 | 0.4182 times | Fri 31 July 2026 | 124.90 (2.8%) | 121.00 | 121.00 - 131.60 | 0.2969 times | Wed 29 July 2026 | 121.50 (-2.8%) | 128.75 | 117.00 - 128.75 | 3.6637 times | Tue 28 July 2026 | 125.00 (-0.28%) | 125.00 | 125.00 - 125.00 | 0.0084 times | Mon 27 July 2026 | 125.35 (-0.71%) | 125.65 | 125.00 - 125.65 | 0.0293 times | Thu 23 July 2026 | 126.25 (9.59%) | 115.00 | 115.00 - 128.00 | 3.7181 times | Wed 22 July 2026 | 115.20 (-4.79%) | 118.60 | 115.10 - 118.60 | 0.0627 times | Tue 21 July 2026 | 121.00 (-4.27%) | 134.95 | 116.15 - 134.95 | 0.1673 times | Mon 20 July 2026 | 126.40 (6.35%) | 126.50 | 115.05 - 126.50 | 0.0209 times | Fri 17 July 2026 | 118.85 (4.35%) | 132.80 | 115.65 - 132.80 | 1.6144 times | Thu 16 July 2026 | 113.90 (-2.65%) | 111.00 | 109.40 - 129.80 | 3.1284 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 124.3 and 124.3
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 124.3 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.30 (-0.48%) | 124.30 | 124.30 - 124.30 | 0.0985 times | Fri 31 July 2026 | 124.90 (-1.07%) | 125.65 | 117.00 - 131.60 | 0.942 times | Thu 23 July 2026 | 126.25 (6.23%) | 126.50 | 115.00 - 134.95 | 0.9351 times | Fri 17 July 2026 | 118.85 (2.81%) | 120.20 | 109.40 - 133.00 | 1.4967 times | Fri 10 July 2026 | 115.60 (-9.69%) | 120.25 | 115.00 - 129.95 | 2.0761 times | Fri 03 July 2026 | 128.00 (10.15%) | 116.35 | 113.00 - 135.00 | 2.1815 times | Thu 25 June 2026 | 116.20 (-8.86%) | 123.00 | 111.00 - 123.95 | 0.3557 times | Fri 19 June 2026 | 127.50 (2%) | 117.55 | 113.65 - 135.00 | 1.0464 times | Fri 12 June 2026 | 125.00 (-0.04%) | 124.40 | 109.10 - 133.00 | 0.4552 times | Fri 05 June 2026 | 125.05 (5.08%) | 120.00 | 113.30 - 135.00 | 0.4128 times | Fri 29 May 2026 | 119.00 (-6.11%) | 130.00 | 116.40 - 130.00 | 0.9686 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 124.3 and 124.3
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.30 (-0.48%) | 124.30 | 124.30 - 124.30 | 0.0072 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.5002 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2279 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5391 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7574 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.8363 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2696 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.6225 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6691 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5706 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4855 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 121.64 |
| 20 day DMA | 121.39 |
| 35 day DMA | 120.93 |
| 50 day DMA | 121.32 |
| 100 day DMA | 119.91 |
| 150 day DMA | 121.3 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 123.51 | 122.82 |
| 12 day EMA | 122.6 | 122.29 | 121.81 |
| 20 day EMA | 121.89 | 121.64 | 121.3 |
| 35 day EMA | 121.42 | 121.25 | 121.03 |
| 50 day EMA | 121.2 | 121.07 | 120.91 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 124.6 | 122.66 |
| 12 day SMA | 121.64 | 121.36 | 121.23 |
| 20 day SMA | 121.39 | 121.18 | 120.93 |
| 35 day SMA | 120.93 | 120.67 | 120.67 |
| 50 day SMA | 121.32 | 121.11 | 121.01 |
| 100 day SMA | 119.91 | 119.95 | 119.98 |
| 150 day SMA | 121.3 | 121.29 | 121.28 |
| 200 day SMA | 123.49 | 123.57 | 123.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.