Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 209.73 and 225.48
| Daily Target 1 | 205.88 |
| Daily Target 2 | 213.57 |
| Daily Target 3 | 221.63333333333 |
| Daily Target 4 | 229.32 |
| Daily Target 5 | 237.38 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.25 (-1.47%) | 229.70 | 213.95 - 229.70 | 1.3087 times | Thu 14 May 2026 | 224.55 (4.98%) | 216.50 | 216.00 - 225.60 | 1.2282 times | Wed 13 May 2026 | 213.90 (2.05%) | 209.55 | 208.70 - 217.80 | 0.6653 times | Tue 12 May 2026 | 209.60 (-5.63%) | 222.15 | 208.00 - 224.60 | 1.6534 times | Mon 11 May 2026 | 222.10 (-1.35%) | 225.10 | 217.85 - 225.10 | 0.5757 times | Fri 08 May 2026 | 225.15 (-2.17%) | 231.30 | 224.10 - 231.35 | 0.4024 times | Thu 07 May 2026 | 230.15 (0.46%) | 230.25 | 229.55 - 233.45 | 0.463 times | Wed 06 May 2026 | 229.10 (-0.35%) | 234.25 | 224.25 - 234.25 | 0.6964 times | Tue 05 May 2026 | 229.90 (1.05%) | 227.75 | 227.40 - 234.35 | 1.172 times | Mon 04 May 2026 | 227.50 (2.45%) | 222.55 | 221.90 - 233.90 | 1.8348 times | Thu 30 April 2026 | 222.05 (1.35%) | 217.85 | 214.20 - 223.50 | 0.9413 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 203.78 and 225.48
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 209.6 |
| Weekly Target 3 | 219.65 |
| Weekly Target 4 | 231.3 |
| Weekly Target 5 | 241.35 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.25 (-1.73%) | 225.10 | 208.00 - 229.70 | 1.2118 times | Fri 08 May 2026 | 225.15 (1.4%) | 222.55 | 221.90 - 234.35 | 1.0193 times | Thu 30 April 2026 | 222.05 (4.22%) | 215.20 | 214.20 - 226.25 | 1.0136 times | Fri 24 April 2026 | 213.05 (7.38%) | 199.15 | 197.40 - 217.30 | 1.5545 times | Fri 17 April 2026 | 198.40 (12.92%) | 172.20 | 170.40 - 199.90 | 1.1142 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 1.2533 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.4502 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.5573 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.0864 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 0.7394 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.3152 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 201.45 and 227.8
| Monthly Target 1 | 194.85 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 221.2 |
| Monthly Target 4 | 234.4 |
| Monthly Target 5 | 247.55 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.25 (-0.36%) | 222.55 | 208.00 - 234.35 | 0.5282 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.2553 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6586 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.557 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6369 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3625 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.508 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.7461 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.6717 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0757 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.1796 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 218.28 |
| 12 day DMA | 222.86 |
| 20 day DMA | 218.05 |
| 35 day DMA | 195.3 |
| 50 day DMA | 180.19 |
| 100 day DMA | 161.56 |
| 150 day DMA | 158.34 |
| 200 day DMA | 251.58 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.5 | 220.13 | 217.92 |
| 12 day EMA | 219.03 | 218.63 | 217.55 |
| 20 day EMA | 212.75 | 211.86 | 210.52 |
| 35 day EMA | 198.41 | 197.07 | 195.45 |
| 50 day EMA | 180.91 | 179.26 | 177.41 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.28 | 219.06 | 220.18 |
| 12 day SMA | 222.86 | 223.05 | 222.51 |
| 20 day SMA | 218.05 | 216.64 | 214.58 |
| 35 day SMA | 195.3 | 193.3 | 191.2 |
| 50 day SMA | 180.19 | 178.59 | 176.91 |
| 100 day SMA | 161.56 | 160.8 | 160 |
| 150 day SMA | 158.34 | 157.88 | 157.35 |
| 200 day SMA | 251.58 | 253.46 | 255.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.