Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 146.9 and 153.45
| Daily Target 1 | 145.7 |
| Daily Target 2 | 148.1 |
| Daily Target 3 | 152.25 |
| Daily Target 4 | 154.65 |
| Daily Target 5 | 158.8 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.50 (-2.18%) | 152.00 | 149.85 - 156.40 | 0.4828 times | Fri 27 March 2026 | 153.85 (0.13%) | 153.35 | 151.45 - 155.30 | 1.142 times | Wed 25 March 2026 | 153.65 (2.37%) | 153.20 | 152.15 - 158.10 | 0.7097 times | Tue 24 March 2026 | 150.10 (1.38%) | 151.20 | 147.35 - 153.85 | 0.7214 times | Mon 23 March 2026 | 148.05 (-2.28%) | 152.95 | 144.70 - 152.95 | 0.6538 times | Fri 20 March 2026 | 151.50 (0.3%) | 151.80 | 150.55 - 157.00 | 1.0899 times | Thu 19 March 2026 | 151.05 (-1.98%) | 151.25 | 150.35 - 155.45 | 0.8821 times | Wed 18 March 2026 | 154.10 (-0.9%) | 156.00 | 151.25 - 156.55 | 0.5339 times | Tue 17 March 2026 | 155.50 (0.91%) | 155.80 | 153.65 - 157.50 | 1.2162 times | Mon 16 March 2026 | 154.10 (5.04%) | 150.00 | 146.30 - 154.95 | 2.5682 times | Fri 13 March 2026 | 146.70 (-1.61%) | 150.90 | 145.35 - 153.85 | 0.9452 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 146.9 and 153.45
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.50 (-2.18%) | 152.00 | 149.85 - 156.40 | 0.1441 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.9634 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.878 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.2782 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.5449 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.3687 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.6051 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.7455 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.3478 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.1243 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.2603 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 140.33 and 168.28
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 146.25 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.763 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.6453 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7379 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4199 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5886 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.34 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.9368 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0877 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2081 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2728 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2647 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 151.52 |
| 20 day DMA | 146.5 |
| 35 day DMA | 145.96 |
| 50 day DMA | 143.98 |
| 100 day DMA | 145.13 |
| 150 day DMA | 217 |
| 200 day DMA | 308.49 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 152.18 | 151.34 |
| 12 day EMA | 150.1 | 150.03 | 149.33 |
| 20 day EMA | 148.38 | 148.16 | 147.56 |
| 35 day EMA | 146.3 | 146.05 | 145.59 |
| 50 day EMA | 144.6 | 144.36 | 143.97 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 151.43 | 150.87 |
| 12 day SMA | 151.52 | 150.55 | 149.3 |
| 20 day SMA | 146.5 | 146.05 | 145.38 |
| 35 day SMA | 145.96 | 146.04 | 146.08 |
| 50 day SMA | 143.98 | 143.82 | 143.61 |
| 100 day SMA | 145.13 | 145.19 | 145.23 |
| 150 day SMA | 217 | 220.04 | 223 |
| 200 day SMA | 308.49 | 310.51 | 312.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.