Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 208.68 and 211.88
| Daily Target 1 | 206.25 |
| Daily Target 2 | 207.9 |
| Daily Target 3 | 209.45 |
| Daily Target 4 | 211.1 |
| Daily Target 5 | 212.65 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.55 (0.6%) | 209.05 | 207.80 - 211.00 | 0.8657 times | Tue 28 July 2026 | 208.30 (-2.64%) | 214.00 | 207.80 - 214.65 | 0.6044 times | Mon 27 July 2026 | 213.95 (0.14%) | 214.65 | 213.15 - 215.75 | 0.5326 times | Fri 24 July 2026 | 213.65 (0.64%) | 211.75 | 210.10 - 215.00 | 1.2637 times | Thu 23 July 2026 | 212.30 (-2.14%) | 217.65 | 211.35 - 218.95 | 1.1513 times | Wed 22 July 2026 | 216.95 (-1.52%) | 220.70 | 212.00 - 221.60 | 1.622 times | Tue 21 July 2026 | 220.30 (0.18%) | 220.70 | 219.20 - 222.50 | 0.5988 times | Mon 20 July 2026 | 219.90 (2.54%) | 216.00 | 213.70 - 220.40 | 1.0433 times | Fri 17 July 2026 | 214.45 (-1.02%) | 216.75 | 213.35 - 217.20 | 1.077 times | Thu 16 July 2026 | 216.65 (-1.07%) | 220.90 | 216.20 - 222.00 | 1.2412 times | Wed 15 July 2026 | 219.00 (-3.2%) | 227.20 | 218.15 - 228.60 | 1.5394 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 204.7 and 212.65
| Weekly Target 1 | 203.08 |
| Weekly Target 2 | 206.32 |
| Weekly Target 3 | 211.03333333333 |
| Weekly Target 4 | 214.27 |
| Weekly Target 5 | 218.98 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.55 (-1.92%) | 214.65 | 207.80 - 215.75 | 0.351 times | Fri 24 July 2026 | 213.65 (-0.37%) | 216.00 | 210.10 - 222.50 | 0.9952 times | Fri 17 July 2026 | 214.45 (-1.81%) | 217.40 | 213.35 - 228.90 | 1.3538 times | Fri 10 July 2026 | 218.40 (-1.51%) | 220.20 | 214.80 - 223.90 | 0.6067 times | Fri 03 July 2026 | 221.75 (-3.27%) | 229.00 | 219.60 - 229.80 | 0.8588 times | Thu 25 June 2026 | 229.25 (-0.95%) | 232.25 | 226.25 - 235.50 | 0.7985 times | Fri 19 June 2026 | 231.45 (3.84%) | 228.35 | 218.65 - 234.20 | 1.0543 times | Fri 12 June 2026 | 222.90 (-4.15%) | 231.40 | 214.80 - 234.40 | 0.8834 times | Fri 05 June 2026 | 232.55 (-4.5%) | 244.25 | 227.40 - 245.80 | 1.06 times | Fri 29 May 2026 | 243.50 (11.04%) | 221.65 | 220.35 - 254.15 | 2.0383 times | Fri 22 May 2026 | 219.30 (-0.88%) | 221.10 | 216.20 - 226.40 | 0.8758 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 197.68 and 219.68
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 201.63 |
| Monthly Target 3 | 215.71666666667 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 237.72 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.55 (-6.33%) | 224.25 | 207.80 - 229.80 | 0.6069 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 0.6579 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 0.9924 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.2583 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.6601 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.5583 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.6385 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.3633 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5093 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 3.755 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.6757 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 211.55 |
| 12 day DMA | 215.94 |
| 20 day DMA | 217.45 |
| 35 day DMA | 221.03 |
| 50 day DMA | 223.85 |
| 100 day DMA | 202.02 |
| 150 day DMA | 182.32 |
| 200 day DMA | 174.72 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.66 | 212.71 | 214.92 |
| 12 day EMA | 214.72 | 215.66 | 217 |
| 20 day EMA | 216.98 | 217.76 | 218.76 |
| 35 day EMA | 219.59 | 220.18 | 220.88 |
| 50 day EMA | 222.16 | 222.67 | 223.26 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.55 | 213.03 | 215.43 |
| 12 day SMA | 215.94 | 216.43 | 217.28 |
| 20 day SMA | 217.45 | 218.16 | 219.08 |
| 35 day SMA | 221.03 | 221.49 | 222.19 |
| 50 day SMA | 223.85 | 224.09 | 224.41 |
| 100 day SMA | 202.02 | 201.34 | 200.66 |
| 150 day SMA | 182.32 | 181.89 | 181.47 |
| 200 day SMA | 174.72 | 174.43 | 174.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.