Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6229.6 and 6391.6
| Daily Target 1 | 6098.58 |
| Daily Target 2 | 6198.62 |
| Daily Target 3 | 6260.5833333333 |
| Daily Target 4 | 6360.62 |
| Daily Target 5 | 6422.58 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6298.65 (0.18%) | 6224.50 | 6160.55 - 6322.55 | 0.9119 times | Fri 11 September 2026 | 6287.40 (0.41%) | 6100.00 | 6100.00 - 6299.90 | 0.3632 times | Thu 10 September 2026 | 6261.70 (1.73%) | 6200.00 | 6200.00 - 6300.00 | 1.9519 times | Wed 09 September 2026 | 6155.00 (-1.01%) | 6200.00 | 6150.50 - 6248.00 | 0.6167 times | Tue 08 September 2026 | 6217.95 (-2.13%) | 6374.00 | 6200.00 - 6399.85 | 0.9355 times | Mon 07 September 2026 | 6353.50 (0.67%) | 6350.00 | 6202.65 - 6497.00 | 2.1871 times | Fri 04 September 2026 | 6310.95 (-1.77%) | 6471.45 | 6262.10 - 6500.00 | 0.7264 times | Thu 03 September 2026 | 6424.85 (0.25%) | 6363.25 | 6250.00 - 6534.95 | 1.1889 times | Wed 02 September 2026 | 6408.95 (-3.56%) | 6640.00 | 6289.00 - 6648.00 | 0.3109 times | Tue 01 September 2026 | 6645.40 (3.16%) | 6441.50 | 6400.00 - 6699.85 | 0.8074 times | Mon 31 August 2026 | 6441.85 (2.25%) | 6350.00 | 6280.00 - 6700.00 | 2.3151 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6229.6 and 6391.6
| Weekly Target 1 | 6098.58 |
| Weekly Target 2 | 6198.62 |
| Weekly Target 3 | 6260.5833333333 |
| Weekly Target 4 | 6360.62 |
| Weekly Target 5 | 6422.58 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6298.65 (0.18%) | 6224.50 | 6160.55 - 6322.55 | 0.5697 times | Fri 11 September 2026 | 6287.40 (-0.37%) | 6350.00 | 6100.00 - 6497.00 | 3.7822 times | Fri 04 September 2026 | 6310.95 (0.17%) | 6350.00 | 6250.00 - 6700.00 | 3.3415 times | Fri 28 August 2026 | 6300.00 (0.51%) | 6297.95 | 6120.00 - 6347.00 | 0.5289 times | Fri 21 August 2026 | 6268.30 (1.09%) | 6200.00 | 6200.00 - 6386.80 | 0.0849 times | Fri 14 August 2026 | 6200.85 (-0.08%) | 6589.00 | 6150.65 - 6589.00 | 0.5828 times | Fri 07 August 2026 | 6206.00 (0.06%) | 6206.05 | 6131.10 - 6390.00 | 0.191 times | Thu 30 July 2026 | 6202.10 (0%) | 6202.10 | 6166.30 - 6390.00 | 0.2171 times | Fri 24 July 2026 | 6202.10 (-0.92%) | 6066.00 | 6066.00 - 6300.00 | 0.4081 times | Fri 17 July 2026 | 6259.55 (-0.64%) | 6116.00 | 6116.00 - 6374.00 | 0.2938 times | Fri 10 July 2026 | 6300.15 (0%) | 6206.00 | 6205.00 - 6400.00 | 0.3754 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5899.4 and 6499.25
| Monthly Target 1 | 5766.32 |
| Monthly Target 2 | 6032.48 |
| Monthly Target 3 | 6366.1666666667 |
| Monthly Target 4 | 6632.33 |
| Monthly Target 5 | 6966.02 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6298.65 (-2.22%) | 6441.50 | 6100.00 - 6699.85 | 0.3566 times | Mon 31 August 2026 | 6441.85 (3.87%) | 6206.05 | 6120.00 - 6700.00 | 0.1618 times | Thu 30 July 2026 | 6202.10 (-1.8%) | 6132.00 | 6066.00 - 6400.00 | 0.0807 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.1727 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.194 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.9229 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.982 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.3006 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 3.46 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.3689 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.6591 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6244.14 |
| 12 day DMA | 6342.18 |
| 20 day DMA | 6296.59 |
| 35 day DMA | 6274.05 |
| 50 day DMA | 6275.35 |
| 100 day DMA | 6370.25 |
| 150 day DMA | 6238.78 |
| 200 day DMA | 6400.43 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6280.93 | 6272.07 | 6264.4 |
| 12 day EMA | 6293.46 | 6292.52 | 6293.45 |
| 20 day EMA | 6292.68 | 6292.05 | 6292.54 |
| 35 day EMA | 6292.05 | 6291.66 | 6291.91 |
| 50 day EMA | 6279.76 | 6278.99 | 6278.65 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6244.14 | 6255.11 | 6259.82 |
| 12 day SMA | 6342.18 | 6335.88 | 6323.6 |
| 20 day SMA | 6296.59 | 6291.7 | 6287.33 |
| 35 day SMA | 6274.05 | 6271.38 | 6268.89 |
| 50 day SMA | 6275.35 | 6275.7 | 6275.97 |
| 100 day SMA | 6370.25 | 6364.79 | 6358.94 |
| 150 day SMA | 6238.78 | 6237.48 | 6237.4 |
| 200 day SMA | 6400.43 | 6405.45 | 6410.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.