Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.8 and 0.83

Daily Target 10.78
Daily Target 20.8
Daily Target 30.81333333333333
Daily Target 40.83
Daily Target 50.84

Daily price and volume Excel

Date Closing Open Range Volume
Fri 31 July 2026 0.81 (-1.22%) 0.81 0.80 - 0.83 0.4901 times
Thu 30 July 2026 0.82 (-2.38%) 0.82 0.80 - 0.84 0.7893 times
Wed 29 July 2026 0.84 (0%) 0.86 0.82 - 0.87 0.967 times
Tue 28 July 2026 0.84 (1.2%) 0.83 0.82 - 0.88 1.4062 times
Mon 27 July 2026 0.83 (9.21%) 0.75 0.74 - 0.89 3.8195 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.75 - 0.77 0.3149 times
Thu 23 July 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 0.8179 times
Wed 22 July 2026 0.77 (0%) 0.76 0.76 - 0.78 0.5458 times
Tue 21 July 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.324 times
Mon 20 July 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.5253 times
Fri 17 July 2026 0.75 (0%) 0.76 0.74 - 0.77 0.5795 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.78 and 0.93

Weekly Target 10.66
Weekly Target 20.74
Weekly Target 30.81333333333333
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 31 July 2026 0.81 (6.58%) 0.75 0.74 - 0.89 1.6694 times
Fri 24 July 2026 0.76 (1.33%) 0.75 0.73 - 0.79 0.5648 times
Fri 17 July 2026 0.75 (-3.85%) 0.77 0.74 - 0.81 1.1204 times
Fri 10 July 2026 0.78 (-6.02%) 0.79 0.76 - 0.80 0.5287 times
Fri 03 July 2026 0.83 (-3.49%) 0.86 0.81 - 0.86 0.9006 times
Thu 25 June 2026 0.86 (2.38%) 0.84 0.84 - 0.92 0.9164 times
Fri 19 June 2026 0.84 (-3.45%) 0.85 0.81 - 0.94 1.4591 times
Fri 12 June 2026 0.87 (-1.14%) 0.88 0.85 - 0.91 0.7197 times
Fri 05 June 2026 0.88 (-3.3%) 0.90 0.86 - 0.93 1.0089 times
Fri 29 May 2026 0.91 (-3.19%) 0.94 0.88 - 0.97 1.1121 times
Fri 22 May 2026 0.94 (5.62%) 0.85 0.77 - 1.06 3.3584 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.69 and 0.85

Monthly Target 10.65
Monthly Target 20.73
Monthly Target 30.81
Monthly Target 40.89
Monthly Target 50.97

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 31 July 2026 0.81 (-4.71%) 0.85 0.73 - 0.89 0.604 times
Tue 30 June 2026 0.85 (-6.59%) 0.90 0.81 - 0.94 0.6195 times
Fri 29 May 2026 0.91 (-4.21%) 0.94 0.77 - 1.06 0.8668 times
Thu 30 April 2026 0.95 (1.06%) 0.99 0.88 - 1.15 0.9933 times
Mon 30 March 2026 0.94 (-11.32%) 1.02 0.88 - 1.24 1.499 times
Fri 27 February 2026 1.06 (-13.11%) 1.24 1.06 - 1.34 0.7954 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 1.4148 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 1.1163 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.532 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 1.5589 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 2.7525 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.92
150 day DMA 1.04
200 day DMA 1.15

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.80.80.8
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.850.850.85

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.8
12 day SMA0.790.780.78
20 day SMA0.780.780.78
35 day SMA0.810.820.82
50 day SMA0.840.840.84
100 day SMA0.920.930.93
150 day SMA1.041.041.05
200 day SMA1.151.151.15
Back to top | Use Dark Theme