Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 216.28 and 220.18
| Daily Target 1 | 215.55 |
| Daily Target 2 | 217 |
| Daily Target 3 | 219.45 |
| Daily Target 4 | 220.9 |
| Daily Target 5 | 223.35 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.45 (0.14%) | 219.65 | 218.00 - 221.90 | 0.5482 times | Fri 31 July 2026 | 218.15 (0.76%) | 215.10 | 215.00 - 218.95 | 0.388 times | Thu 30 July 2026 | 216.50 (0.72%) | 217.15 | 214.10 - 217.15 | 0.7354 times | Wed 29 July 2026 | 214.95 (-1.6%) | 218.05 | 213.85 - 219.75 | 1.0146 times | Tue 28 July 2026 | 218.45 (-2.24%) | 227.95 | 217.00 - 228.00 | 0.7669 times | Mon 27 July 2026 | 223.45 (2.03%) | 223.15 | 219.50 - 225.00 | 1.2951 times | Fri 24 July 2026 | 219.00 (0.57%) | 215.00 | 211.75 - 220.55 | 0.6211 times | Thu 23 July 2026 | 217.75 (2.83%) | 212.20 | 209.95 - 219.00 | 0.9297 times | Wed 22 July 2026 | 211.75 (-7.09%) | 230.50 | 208.80 - 230.50 | 3.0959 times | Tue 21 July 2026 | 227.90 (0.51%) | 224.55 | 224.55 - 228.90 | 0.6052 times | Mon 20 July 2026 | 226.75 (1.07%) | 224.00 | 222.85 - 227.70 | 0.5377 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 216.28 and 220.18
| Weekly Target 1 | 215.55 |
| Weekly Target 2 | 217 |
| Weekly Target 3 | 219.45 |
| Weekly Target 4 | 220.9 |
| Weekly Target 5 | 223.35 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.45 (0.14%) | 219.65 | 218.00 - 221.90 | 0.0462 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 0.3537 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 0.4875 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.2367 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1759 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.4151 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.6357 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4214 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.9513 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2765 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4861 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 216.28 and 220.18
| Monthly Target 1 | 215.55 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 219.45 |
| Monthly Target 4 | 220.9 |
| Monthly Target 5 | 223.35 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 218.45 (0.14%) | 219.65 | 218.00 - 221.90 | 0.0089 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3049 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6138 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3109 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8624 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7154 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1563 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.175 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.7137 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1388 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0989 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 217.3 |
| 12 day DMA | 219.79 |
| 20 day DMA | 224.07 |
| 35 day DMA | 229.5 |
| 50 day DMA | 226.77 |
| 100 day DMA | 239.15 |
| 150 day DMA | 258.72 |
| 200 day DMA | 274.81 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.12 | 217.96 | 217.86 |
| 12 day EMA | 220.4 | 220.76 | 221.23 |
| 20 day EMA | 222.88 | 223.35 | 223.9 |
| 35 day EMA | 224.26 | 224.6 | 224.98 |
| 50 day EMA | 225.93 | 226.23 | 226.56 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.3 | 218.3 | 218.47 |
| 12 day SMA | 219.79 | 220.78 | 221.42 |
| 20 day SMA | 224.07 | 224.99 | 225.93 |
| 35 day SMA | 229.5 | 229.87 | 230.35 |
| 50 day SMA | 226.77 | 226.82 | 226.92 |
| 100 day SMA | 239.15 | 239.78 | 240.41 |
| 150 day SMA | 258.72 | 259.32 | 259.91 |
| 200 day SMA | 274.81 | 275.44 | 276.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.