Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 19.02 and 19.63
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.11 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.39 (-0.46%) | 19.86 | 19.25 - 19.86 | 1.3209 times | Mon 03 August 2026 | 19.48 (3.18%) | 18.80 | 18.78 - 19.88 | 1.3331 times | Fri 31 July 2026 | 18.88 (0.21%) | 19.35 | 18.20 - 19.35 | 1.2098 times | Thu 30 July 2026 | 18.84 (-0.84%) | 19.43 | 18.00 - 19.43 | 0.7857 times | Wed 29 July 2026 | 19.00 (1.5%) | 18.52 | 18.52 - 19.43 | 1.2083 times | Tue 28 July 2026 | 18.72 (-3.85%) | 19.84 | 18.31 - 19.84 | 1.2676 times | Mon 27 July 2026 | 19.47 (-0.15%) | 19.89 | 19.41 - 19.97 | 1.0077 times | Fri 24 July 2026 | 19.50 (-1.52%) | 20.88 | 19.45 - 20.88 | 0.8635 times | Thu 23 July 2026 | 19.80 (-0.95%) | 19.90 | 19.50 - 20.40 | 0.5186 times | Wed 22 July 2026 | 19.99 (0.15%) | 20.44 | 19.35 - 20.44 | 0.4849 times | Tue 21 July 2026 | 19.96 (-2.06%) | 20.38 | 19.83 - 20.50 | 1.1998 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 19.09 and 20.19
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.39 (2.7%) | 18.80 | 18.78 - 19.88 | 0.3794 times | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 0.7833 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.6557 times | Fri 17 July 2026 | 20.78 (-7.77%) | 22.43 | 20.70 - 22.43 | 0.7604 times | Fri 10 July 2026 | 22.53 (-2.76%) | 23.35 | 21.89 - 23.55 | 0.5386 times | Fri 03 July 2026 | 23.17 (2.52%) | 22.94 | 21.23 - 25.51 | 2.7404 times | Thu 25 June 2026 | 22.60 (9.39%) | 20.76 | 20.40 - 24.00 | 1.5882 times | Fri 19 June 2026 | 20.66 (5.3%) | 19.71 | 19.62 - 22.50 | 1.7315 times | Fri 12 June 2026 | 19.62 (0.05%) | 19.58 | 19.06 - 20.24 | 0.2597 times | Fri 05 June 2026 | 19.61 (-2.24%) | 20.11 | 18.00 - 20.43 | 0.5627 times | Fri 29 May 2026 | 20.06 (-0.5%) | 20.38 | 19.65 - 21.90 | 0.4325 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 19.09 and 20.19
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.39 (2.7%) | 18.80 | 18.78 - 19.88 | 0.0942 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.2773 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.1123 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.7782 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.8301 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.5736 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.1054 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.2769 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.1379 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.8141 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.8353 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.39 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.2 | 19.06 |
| 12 day EMA | 19.61 | 19.65 | 19.68 |
| 20 day EMA | 20.03 | 20.1 | 20.16 |
| 35 day EMA | 20.28 | 20.33 | 20.38 |
| 50 day EMA | 20.54 | 20.59 | 20.64 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 18.98 | 18.98 |
| 12 day SMA | 19.45 | 19.57 | 19.71 |
| 20 day SMA | 20.33 | 20.47 | 20.65 |
| 35 day SMA | 20.99 | 21 | 21 |
| 50 day SMA | 20.68 | 20.7 | 20.73 |
| 100 day SMA | 20.39 | 20.39 | 20.4 |
| 150 day SMA | 21.39 | 21.45 | 21.51 |
| 200 day SMA | 23.99 | 24.07 | 24.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.