GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.48 and 0.53

Daily Target 10.47
Daily Target 20.49
Daily Target 30.52
Daily Target 40.54
Daily Target 50.57

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Mon 18 May 2026 0.51 (-3.77%) 0.55 0.50 - 0.55 1.2135 times
Fri 15 May 2026 0.53 (-1.85%) 0.52 0.52 - 0.56 3.3533 times
Thu 14 May 2026 0.54 (0%) 0.53 0.51 - 0.55 0.8206 times
Wed 13 May 2026 0.54 (-5.26%) 0.56 0.53 - 0.57 1.4572 times
Tue 12 May 2026 0.57 (0%) 0.58 0.56 - 0.58 0.4987 times
Mon 11 May 2026 0.57 (-1.72%) 0.57 0.57 - 0.58 0.4775 times
Fri 08 May 2026 0.58 (0%) 0.59 0.58 - 0.59 0.1231 times
Thu 07 May 2026 0.58 (0%) 0.57 0.57 - 0.59 1.0547 times
Wed 06 May 2026 0.58 (-1.69%) 0.57 0.57 - 0.59 0.7675 times
Tue 05 May 2026 0.59 (3.51%) 0.60 0.57 - 0.60 0.234 times
Mon 04 May 2026 0.57 (0%) 0.56 0.55 - 0.59 1.5559 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Mon 18 May 2026 0.51 (-3.77%) 0.55 0.50 - 0.55 0.232 times
Fri 15 May 2026 0.53 (-8.62%) 0.57 0.51 - 0.58 1.2634 times
Fri 08 May 2026 0.58 (1.75%) 0.56 0.55 - 0.60 0.7142 times
Thu 30 April 2026 0.57 (-1.72%) 0.56 0.56 - 0.59 0.577 times
Fri 24 April 2026 0.58 (-1.69%) 0.57 0.53 - 0.60 0.6314 times
Fri 17 April 2026 0.59 (-3.28%) 0.57 0.55 - 0.61 1.2113 times
Fri 10 April 2026 0.61 (27.08%) 0.49 0.49 - 0.63 1.5718 times
Thu 02 April 2026 0.48 (4.35%) 0.45 0.44 - 0.48 0.3926 times
Fri 27 March 2026 0.46 (-8%) 0.49 0.46 - 0.52 1.9957 times
Fri 20 March 2026 0.50 (-3.85%) 0.51 0.48 - 0.53 1.4105 times
Fri 13 March 2026 0.52 (-7.14%) 0.56 0.52 - 0.56 1.0093 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.46 and 0.56

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Mon 18 May 2026 0.51 (-10.53%) 0.56 0.50 - 0.60 0.3412 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.6536 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8246 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4328 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.5717 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.8528 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.935 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.2923 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.5652 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.5307 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.9111 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.59
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.56
12 day EMA0.550.560.56
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.550.550.55

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.56
12 day SMA0.560.570.57
20 day SMA0.570.570.57
35 day SMA0.550.550.55
50 day SMA0.540.540.55
100 day SMA0.590.590.59
150 day SMA0.60.60.6
200 day SMA0.630.640.64
Back to top | Use Dark Theme