Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 2478.25 and 2537.25
| Daily Target 1 | 2465.83 |
| Daily Target 2 | 2490.67 |
| Daily Target 3 | 2524.8333333333 |
| Daily Target 4 | 2549.67 |
| Daily Target 5 | 2583.83 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2515.50 (-1.31%) | 2559.00 | 2500.00 - 2559.00 | 3.155 times | Fri 11 September 2026 | 2548.90 (0.82%) | 2514.45 | 2497.60 - 2559.00 | 0.3122 times | Thu 10 September 2026 | 2528.05 (2.31%) | 2466.40 | 2420.00 - 2531.00 | 0.2961 times | Wed 09 September 2026 | 2471.00 (-2.01%) | 2521.60 | 2447.40 - 2521.60 | 3.9301 times | Tue 08 September 2026 | 2521.60 (1.12%) | 2490.00 | 2473.00 - 2536.20 | 0.3791 times | Mon 07 September 2026 | 2493.55 (-2.23%) | 2555.85 | 2472.00 - 2555.85 | 0.3033 times | Fri 04 September 2026 | 2550.40 (0.98%) | 2530.05 | 2519.00 - 2571.70 | 0.4934 times | Thu 03 September 2026 | 2525.55 (-1.79%) | 2562.05 | 2522.00 - 2566.90 | 0.2699 times | Wed 02 September 2026 | 2571.50 (0.94%) | 2517.55 | 2505.00 - 2583.25 | 0.3215 times | Tue 01 September 2026 | 2547.60 (0.45%) | 2534.60 | 2512.00 - 2590.00 | 0.5394 times | Mon 31 August 2026 | 2536.20 (-1.02%) | 2562.30 | 2510.00 - 2562.30 | 0.2676 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2478.25 and 2537.25
| Weekly Target 1 | 2465.83 |
| Weekly Target 2 | 2490.67 |
| Weekly Target 3 | 2524.8333333333 |
| Weekly Target 4 | 2549.67 |
| Weekly Target 5 | 2583.83 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2515.50 (-1.31%) | 2559.00 | 2500.00 - 2559.00 | 0.1791 times | Fri 11 September 2026 | 2548.90 (-0.06%) | 2555.85 | 2420.00 - 2559.00 | 0.2964 times | Fri 04 September 2026 | 2550.40 (-0.46%) | 2562.30 | 2505.00 - 2590.00 | 0.1074 times | Fri 28 August 2026 | 2562.30 (-3.8%) | 2663.65 | 2540.80 - 2671.25 | 1.4833 times | Fri 21 August 2026 | 2663.65 (1.24%) | 2624.90 | 2599.60 - 2689.00 | 0.8857 times | Fri 14 August 2026 | 2631.05 (0.21%) | 2672.65 | 2593.55 - 2672.65 | 0.6089 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.2704 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.1685 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 0.7568 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 5.2435 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.6317 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2382.75 and 2552.75
| Monthly Target 1 | 2338.5 |
| Monthly Target 2 | 2427 |
| Monthly Target 3 | 2508.5 |
| Monthly Target 4 | 2597 |
| Monthly Target 5 | 2678.5 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2515.50 (-0.82%) | 2534.60 | 2420.00 - 2590.00 | 0.3521 times | Mon 31 August 2026 | 2536.20 (4.92%) | 2425.85 | 2400.00 - 2689.00 | 2.024 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 4.7522 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 0.9173 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.11 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.5588 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.5605 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.0393 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1195 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.5663 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.3715 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2517.01 |
| 12 day DMA | 2531.01 |
| 20 day DMA | 2567.91 |
| 35 day DMA | 2554.95 |
| 50 day DMA | 2490.89 |
| 100 day DMA | 7770.9 |
| 150 day DMA | 10035.05 |
| 200 day DMA | 11134.35 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523 | 2526.75 | 2515.68 |
| 12 day EMA | 2535.31 | 2538.91 | 2537.09 |
| 20 day EMA | 2542.38 | 2545.21 | 2544.82 |
| 35 day EMA | 2520.54 | 2520.84 | 2519.19 |
| 50 day EMA | 2495.67 | 2494.86 | 2492.65 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2517.01 | 2512.62 | 2512.92 |
| 12 day SMA | 2531.01 | 2535.31 | 2538.98 |
| 20 day SMA | 2567.91 | 2573.16 | 2577.27 |
| 35 day SMA | 2554.95 | 2548.78 | 2542.19 |
| 50 day SMA | 2490.89 | 2488.97 | 2486.62 |
| 100 day SMA | 7770.9 | 7899.51 | 8024.39 |
| 150 day SMA | 10035.05 | 10120.68 | 10203.39 |
| 200 day SMA | 11134.35 | 11186.41 | 11238.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.