Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 2393.13 and 2449.03
| Daily Target 1 | 2347.82 |
| Daily Target 2 | 2382.53 |
| Daily Target 3 | 2403.7166666667 |
| Daily Target 4 | 2438.43 |
| Daily Target 5 | 2459.62 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2417.25 (1.57%) | 2400.85 | 2369.00 - 2424.90 | 0.1671 times | Thu 30 July 2026 | 2380.00 (-0.37%) | 2387.95 | 2370.75 - 2432.00 | 0.2382 times | Wed 29 July 2026 | 2388.80 (0.5%) | 2396.90 | 2349.55 - 2410.40 | 0.4534 times | Tue 28 July 2026 | 2376.90 (3.35%) | 2300.75 | 2289.65 - 2382.00 | 0.4954 times | Mon 27 July 2026 | 2299.85 (-0.78%) | 2314.00 | 2266.90 - 2341.65 | 0.467 times | Fri 24 July 2026 | 2317.95 (-2.07%) | 2376.50 | 2261.00 - 2386.90 | 1.8525 times | Thu 23 July 2026 | 2366.85 (0.05%) | 2386.80 | 2329.00 - 2430.00 | 0.7421 times | Wed 22 July 2026 | 2365.55 (-1.52%) | 2419.95 | 2359.45 - 2425.00 | 0.593 times | Tue 21 July 2026 | 2402.10 (2.61%) | 2341.05 | 2335.20 - 2450.70 | 1.7731 times | Mon 20 July 2026 | 2341.05 (0.37%) | 2365.00 | 2324.95 - 2407.20 | 3.2182 times | Fri 17 July 2026 | 2332.45 (-0.04%) | 2330.00 | 2283.85 - 2498.95 | 53.6942 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2342.08 and 2507.18
| Weekly Target 1 | 2206.95 |
| Weekly Target 2 | 2312.1 |
| Weekly Target 3 | 2372.05 |
| Weekly Target 4 | 2477.2 |
| Weekly Target 5 | 2537.15 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.1839 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 0.8261 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 5.7239 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.6896 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.5684 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 0.8815 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 0.0674 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.0186 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.0196 times | Fri 29 May 2026 | 14626.60 (-1.24%) | 14884.80 | 14480.00 - 15376.60 | 0.021 times | Fri 22 May 2026 | 14810.40 (2.06%) | 14747.50 | 14200.00 - 14900.00 | 0.0821 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2167 and 2511.25
| Monthly Target 1 | 2083.58 |
| Monthly Target 2 | 2250.42 |
| Monthly Target 3 | 2427.8333333333 |
| Monthly Target 4 | 2594.67 |
| Monthly Target 5 | 2772.08 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 5.9199 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 1.1427 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.137 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.6961 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.6983 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.049 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1488 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.7055 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.4628 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.0399 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.0383 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2372.56 |
| 12 day DMA | 2360.19 |
| 20 day DMA | 2355.19 |
| 35 day DMA | 5713.65 |
| 50 day DMA | 8374.46 |
| 100 day DMA | 11320.15 |
| 150 day DMA | 12513.13 |
| 200 day DMA | 12738.24 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2384.32 | 2367.86 | 2361.79 |
| 12 day EMA | 2538.93 | 2561.04 | 2593.94 |
| 20 day EMA | 3314.25 | 3408.63 | 3516.86 |
| 35 day EMA | 5642.07 | 5831.93 | 6035.16 |
| 50 day EMA | 8267.84 | 8506.54 | 8756.5 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.56 | 2352.7 | 2350.07 |
| 12 day SMA | 2360.19 | 2355.38 | 2350.08 |
| 20 day SMA | 2355.19 | 2355.89 | 2360.97 |
| 35 day SMA | 5713.65 | 6065.08 | 6405.33 |
| 50 day SMA | 8374.46 | 8612.6 | 8852.42 |
| 100 day SMA | 11320.15 | 11442.75 | 11570.3 |
| 150 day SMA | 12513.13 | 12597.19 | 12679.7 |
| 200 day SMA | 12738.24 | 12794.05 | 12850.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.