Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 88.6 and 92.71
| Daily Target 1 | 87.76 |
| Daily Target 2 | 89.43 |
| Daily Target 3 | 91.87 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 95.98 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.10 (-2.14%) | 93.55 | 90.20 - 94.31 | 1.5118 times | Fri 11 September 2026 | 93.09 (0.26%) | 90.99 | 90.99 - 94.89 | 0.4024 times | Thu 10 September 2026 | 92.85 (2.26%) | 94.01 | 92.64 - 102.40 | 2.977 times | Wed 09 September 2026 | 90.80 (-0.29%) | 91.06 | 90.55 - 91.06 | 0.3698 times | Tue 08 September 2026 | 91.06 (-1.77%) | 92.48 | 90.90 - 92.70 | 0.2758 times | Mon 07 September 2026 | 92.70 (2.53%) | 92.22 | 91.21 - 93.65 | 0.2906 times | Fri 04 September 2026 | 90.41 (-2.09%) | 95.00 | 90.06 - 95.00 | 0.6666 times | Thu 03 September 2026 | 92.34 (-13.29%) | 95.25 | 91.62 - 95.25 | 1.6734 times | Wed 02 September 2026 | 106.49 (18.28%) | 91.03 | 89.58 - 106.49 | 0.3108 times | Tue 01 September 2026 | 90.03 (-1.14%) | 92.79 | 90.00 - 93.00 | 1.5219 times | Mon 31 August 2026 | 91.07 (-0.31%) | 93.63 | 90.98 - 93.63 | 1.2065 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 88.6 and 92.71
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 91.87 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.10 (-2.14%) | 93.55 | 90.20 - 94.31 | 0.0613 times | Fri 11 September 2026 | 93.09 (2.96%) | 92.22 | 90.55 - 102.40 | 0.1751 times | Fri 04 September 2026 | 90.41 (-1.03%) | 93.63 | 89.58 - 106.49 | 0.2182 times | Fri 28 August 2026 | 91.35 (-9.86%) | 106.85 | 90.02 - 106.85 | 2.0681 times | Fri 21 August 2026 | 101.34 (16.8%) | 86.17 | 81.00 - 105.99 | 2.4507 times | Fri 14 August 2026 | 86.76 (-5.91%) | 86.25 | 85.75 - 104.65 | 0.6837 times | Fri 07 August 2026 | 92.21 (-1.33%) | 93.07 | 90.39 - 97.00 | 0.4941 times | Fri 31 July 2026 | 93.45 (-3.56%) | 97.00 | 92.45 - 97.45 | 0.097 times | Fri 24 July 2026 | 96.90 (-2.95%) | 102.70 | 96.25 - 103.60 | 2.1042 times | Fri 17 July 2026 | 99.85 (1.11%) | 98.75 | 96.05 - 101.80 | 1.6475 times | Fri 10 July 2026 | 98.75 (-5.05%) | 97.60 | 94.75 - 105.55 | 1.0626 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 81.89 and 98.8
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 95.723333333333 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 91.10 (0.03%) | 92.79 | 89.58 - 106.49 | 0.1482 times | Mon 31 August 2026 | 91.07 (-2.55%) | 93.07 | 81.00 - 106.85 | 2.0981 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 1.9019 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.277 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.4947 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.5752 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.8228 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.2316 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.1995 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.2509 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.3145 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 92.77 |
| 20 day DMA | 93.05 |
| 35 day DMA | 92.65 |
| 50 day DMA | 94.47 |
| 100 day DMA | 100.01 |
| 150 day DMA | 101.52 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 92.52 | 92.24 |
| 12 day EMA | 92.47 | 92.72 | 92.65 |
| 20 day EMA | 92.77 | 92.95 | 92.94 |
| 35 day EMA | 94.13 | 94.31 | 94.38 |
| 50 day EMA | 95.02 | 95.18 | 95.27 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 92.1 | 91.56 |
| 12 day SMA | 92.77 | 92.81 | 92.67 |
| 20 day SMA | 93.05 | 92.67 | 92.35 |
| 35 day SMA | 92.65 | 92.82 | 92.93 |
| 50 day SMA | 94.47 | 94.73 | 94.91 |
| 100 day SMA | 100.01 | 100.24 | 100.41 |
| 150 day SMA | 101.52 | 101.5 | 101.48 |
| 200 day SMA | 106.35 | 106.59 | 106.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.