Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 106.5 and 114.45
| Daily Target 1 | 105.02 |
| Daily Target 2 | 107.98 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 120.92 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.95 (-2.03%) | 117.95 | 110.00 - 117.95 | 1.4499 times | Fri 11 September 2026 | 113.25 (1.89%) | 116.90 | 111.45 - 116.90 | 0.4688 times | Thu 10 September 2026 | 111.15 (0.36%) | 118.00 | 110.00 - 118.55 | 3.319 times | Wed 09 September 2026 | 110.75 (0.96%) | 111.00 | 110.55 - 112.55 | 0.1526 times | Tue 08 September 2026 | 109.70 (1.06%) | 109.60 | 108.75 - 112.00 | 2.7264 times | Mon 07 September 2026 | 108.55 (1.12%) | 111.45 | 108.55 - 111.90 | 0.0438 times | Fri 04 September 2026 | 107.35 (-2.98%) | 111.00 | 106.00 - 111.00 | 0.8577 times | Thu 03 September 2026 | 110.65 (1.47%) | 109.00 | 106.00 - 110.65 | 0.3096 times | Wed 02 September 2026 | 109.05 (0.05%) | 109.00 | 106.15 - 110.10 | 0.3471 times | Tue 01 September 2026 | 109.00 (-0.27%) | 110.00 | 107.65 - 110.55 | 0.3252 times | Mon 31 August 2026 | 109.30 (-1.4%) | 105.30 | 105.30 - 112.70 | 0.1158 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 106.5 and 114.45
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.95 (-2.03%) | 117.95 | 110.00 - 117.95 | 0.4781 times | Fri 11 September 2026 | 113.25 (5.5%) | 111.45 | 108.55 - 118.55 | 2.2126 times | Fri 04 September 2026 | 107.35 (-3.16%) | 105.30 | 105.30 - 112.70 | 0.6447 times | Fri 28 August 2026 | 110.85 (-4.81%) | 116.45 | 109.50 - 117.95 | 0.7027 times | Fri 21 August 2026 | 116.45 (0.69%) | 115.75 | 110.00 - 119.60 | 0.3726 times | Fri 14 August 2026 | 115.65 (-0.94%) | 115.55 | 114.90 - 123.35 | 1.6181 times | Fri 07 August 2026 | 116.75 (-1.44%) | 111.35 | 111.35 - 119.70 | 0.4043 times | Fri 31 July 2026 | 118.45 (-1.33%) | 119.10 | 116.55 - 124.15 | 0.6408 times | Fri 24 July 2026 | 120.05 (-1.52%) | 121.85 | 116.95 - 126.00 | 1.4372 times | Fri 17 July 2026 | 121.90 (3.09%) | 119.80 | 118.25 - 131.10 | 1.489 times | Fri 10 July 2026 | 118.25 (-8.79%) | 123.65 | 117.25 - 134.00 | 0.3795 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 108.48 and 121.03
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 105.12 |
| Monthly Target 3 | 111.83333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.95 (1.51%) | 110.00 | 106.00 - 118.55 | 0.6255 times | Mon 31 August 2026 | 109.30 (-7.72%) | 111.35 | 105.30 - 123.35 | 0.5949 times | Fri 31 July 2026 | 118.45 (1.37%) | 134.80 | 116.55 - 134.80 | 0.8289 times | Tue 30 June 2026 | 116.85 (8.14%) | 111.50 | 108.20 - 153.00 | 2.3016 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.2925 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.9368 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.5239 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 1.8772 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.7503 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 1.2686 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.7266 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 110.05 |
| 20 day DMA | 112.14 |
| 35 day DMA | 114.47 |
| 50 day DMA | 116.36 |
| 100 day DMA | 117.55 |
| 150 day DMA | 115.52 |
| 200 day DMA | 115.98 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.14 | 111.24 | 110.24 |
| 12 day EMA | 111.18 | 111.22 | 110.85 |
| 20 day EMA | 112.13 | 112.25 | 112.15 |
| 35 day EMA | 114.13 | 114.32 | 114.38 |
| 50 day EMA | 116.39 | 116.61 | 116.75 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.68 | 109.5 |
| 12 day SMA | 110.05 | 110.2 | 110.15 |
| 20 day SMA | 112.14 | 112.35 | 112.47 |
| 35 day SMA | 114.47 | 114.7 | 114.9 |
| 50 day SMA | 116.36 | 116.73 | 117 |
| 100 day SMA | 117.55 | 117.56 | 117.52 |
| 150 day SMA | 115.52 | 115.63 | 115.77 |
| 200 day SMA | 115.98 | 115.95 | 115.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.