Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 98 and 106.85
| Daily Target 1 | 91.4 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 100.25 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 109.1 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-2.44%) | 95.90 | 95.90 - 104.75 | 1.125 times | Fri 11 September 2026 | 102.60 (1.58%) | 99.55 | 95.50 - 103.35 | 1.7066 times | Thu 10 September 2026 | 101.00 (-1.03%) | 111.70 | 101.00 - 111.70 | 0.7471 times | Wed 09 September 2026 | 102.05 (-2.02%) | 104.65 | 101.70 - 104.65 | 0.1644 times | Tue 08 September 2026 | 104.15 (-0.1%) | 104.00 | 101.95 - 104.90 | 0.9584 times | Mon 07 September 2026 | 104.25 (0.63%) | 103.80 | 103.80 - 104.25 | 0.0628 times | Fri 04 September 2026 | 103.60 (-3.13%) | 107.00 | 103.60 - 107.00 | 1.0174 times | Thu 03 September 2026 | 106.95 (0.8%) | 106.95 | 106.95 - 106.95 | 0.3708 times | Wed 02 September 2026 | 106.10 (3.01%) | 103.10 | 97.40 - 107.75 | 3.5967 times | Tue 01 September 2026 | 103.00 (-2.17%) | 115.40 | 101.55 - 115.40 | 0.2507 times | Mon 31 August 2026 | 105.29 (-1.25%) | 106.00 | 104.77 - 106.45 | 0.5046 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 98 and 106.85
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 104.6 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-2.44%) | 95.90 | 95.90 - 104.75 | 0.1167 times | Fri 11 September 2026 | 102.60 (-0.97%) | 103.80 | 95.50 - 111.70 | 0.3775 times | Fri 04 September 2026 | 103.60 (-2.83%) | 106.00 | 97.40 - 115.40 | 0.5955 times | Fri 28 August 2026 | 106.62 (8.35%) | 98.40 | 97.76 - 124.79 | 4.8826 times | Fri 21 August 2026 | 98.40 (5.82%) | 93.00 | 90.93 - 99.44 | 0.3376 times | Fri 14 August 2026 | 92.99 (3.25%) | 93.05 | 90.60 - 98.00 | 1.2029 times | Fri 07 August 2026 | 90.06 (8.51%) | 83.00 | 79.00 - 95.50 | 2.0221 times | Fri 31 July 2026 | 83.00 (1.5%) | 85.00 | 78.55 - 85.80 | 0.1467 times | Fri 24 July 2026 | 81.77 (2.97%) | 79.99 | 79.00 - 84.50 | 0.1245 times | Fri 17 July 2026 | 79.41 (-2.26%) | 82.88 | 78.36 - 87.07 | 0.1938 times | Fri 10 July 2026 | 81.25 (1.49%) | 83.00 | 78.51 - 83.50 | 0.0694 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 87.85 and 107.75
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.10 (-4.93%) | 115.40 | 95.50 - 115.40 | 0.4484 times | Mon 31 August 2026 | 105.29 (26.86%) | 83.00 | 79.00 - 124.79 | 3.6733 times | Fri 31 July 2026 | 83.00 (1.1%) | 80.86 | 78.36 - 87.07 | 0.2408 times | Tue 30 June 2026 | 82.10 (3.85%) | 79.07 | 74.85 - 89.00 | 0.4591 times | Fri 29 May 2026 | 79.06 (-6.1%) | 82.60 | 77.00 - 97.90 | 0.8729 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 1.4445 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 0.9527 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1388 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.472 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.2974 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.703 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 103.81 |
| 20 day DMA | 103.7 |
| 35 day DMA | 96.83 |
| 50 day DMA | 92.24 |
| 100 day DMA | 87 |
| 150 day DMA | 84.6 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 102.77 | 102.85 |
| 12 day EMA | 102.68 | 103.15 | 103.25 |
| 20 day EMA | 101.42 | 101.56 | 101.45 |
| 35 day EMA | 97.49 | 97.34 | 97.03 |
| 50 day EMA | 92.36 | 92.04 | 91.61 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 102.81 | 103.01 |
| 12 day SMA | 103.81 | 104.16 | 105.1 |
| 20 day SMA | 103.7 | 103.5 | 103.02 |
| 35 day SMA | 96.83 | 96.34 | 95.75 |
| 50 day SMA | 92.24 | 91.88 | 91.48 |
| 100 day SMA | 87 | 86.8 | 86.6 |
| 150 day SMA | 84.6 | 84.5 | 84.4 |
| 200 day SMA | 86.18 | 86.16 | 86.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.