Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 28.88 and 29.03

Daily Target 128.85
Daily Target 228.9
Daily Target 329
Daily Target 429.05
Daily Target 529.15

Daily price and volume Chl

Date Closing Open Range Volume
Tue 04 August 2026 28.95 (-0.52%) 29.00 28.95 - 29.10 0.2207 times
Mon 03 August 2026 29.10 (-0.58%) 30.70 27.23 - 30.70 0.4881 times
Fri 31 July 2026 29.27 (3.43%) 31.00 28.01 - 31.00 4.8361 times
Thu 30 July 2026 28.30 (-1.46%) 29.57 28.30 - 29.57 1.2955 times
Wed 29 July 2026 28.72 (6.41%) 29.49 26.50 - 29.49 0.8976 times
Tue 28 July 2026 26.99 (-1.24%) 27.88 26.99 - 27.88 0.3321 times
Mon 27 July 2026 27.33 (2.94%) 27.33 27.33 - 27.33 0.0064 times
Fri 24 July 2026 26.55 (0.15%) 26.66 26.50 - 26.66 0.5305 times
Thu 23 July 2026 26.51 (-0.56%) 26.66 26.40 - 27.80 1.2594 times
Wed 22 July 2026 26.66 (-0.82%) 26.66 26.66 - 26.66 0.1337 times
Tue 21 July 2026 26.88 (-0.07%) 26.88 26.75 - 26.88 0.2196 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 26.36 and 29.83

Weekly Target 125.49
Weekly Target 227.22
Weekly Target 328.96
Weekly Target 430.69
Weekly Target 532.43

Weekly price and volumes for Chl

Date Closing Open Range Volume
Tue 04 August 2026 28.95 (-1.09%) 30.70 27.23 - 30.70 0.1497 times
Fri 31 July 2026 29.27 (10.24%) 27.33 26.50 - 31.00 1.5566 times
Fri 24 July 2026 26.55 (-4.63%) 26.21 25.10 - 27.80 0.7137 times
Fri 17 July 2026 27.84 (2.39%) 27.67 27.00 - 27.84 0.4369 times
Fri 10 July 2026 27.19 (-5.95%) 27.66 26.67 - 29.99 0.1455 times
Fri 03 July 2026 28.91 (1.08%) 28.88 26.25 - 29.50 0.4445 times
Thu 25 June 2026 28.60 (2.14%) 28.80 26.00 - 28.85 0.6079 times
Fri 19 June 2026 28.00 (-9.56%) 30.18 27.27 - 30.80 3.0753 times
Fri 12 June 2026 30.96 (2.65%) 27.00 27.00 - 31.00 1.8327 times
Fri 05 June 2026 30.16 (-3.4%) 30.65 30.16 - 32.50 1.0372 times
Fri 29 May 2026 31.22 (-4.64%) 32.09 30.65 - 34.45 2.4599 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 26.36 and 29.83

Monthly Target 125.49
Monthly Target 227.22
Monthly Target 328.96
Monthly Target 430.69
Monthly Target 532.43

Monthly price and volumes Chl

Date Closing Open Range Volume
Tue 04 August 2026 28.95 (-1.09%) 30.70 27.23 - 30.70 0.0184 times
Fri 31 July 2026 29.27 (8.01%) 27.50 25.10 - 31.00 0.3652 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.8472 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.7002 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 2.118 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.4903 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.7716 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.6075 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.952 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.1297 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.9405 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 28.87
12 day DMA 27.68
20 day DMA 27.51
35 day DMA 27.72
50 day DMA 28.72
100 day DMA 29.92
150 day DMA 30.73
200 day DMA 31.96

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.5528.28
12 day EMA28.1127.9627.75
20 day EMA27.9727.8727.74
35 day EMA28.3728.3428.29
50 day EMA28.9728.9728.96

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.4828.12
12 day SMA27.6827.5927.42
20 day SMA27.5127.4227.41
35 day SMA27.7227.7827.79
50 day SMA28.7228.7828.83
100 day SMA29.9229.9329.92
150 day SMA30.7330.7730.8
200 day SMA31.9631.9932.02
Back to top | Use Dark Theme