Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 31.58 and 31.74

Daily Target 131.45
Daily Target 231.55
Daily Target 331.606666666667
Daily Target 431.71
Daily Target 531.77

Daily price and volume Chl

Date Closing Open Range Volume
Fri 15 May 2026 31.66 (0.51%) 31.50 31.50 - 31.66 0.033 times
Thu 14 May 2026 31.50 (0%) 31.50 31.50 - 32.49 1.4784 times
Wed 13 May 2026 31.50 (-0.63%) 31.70 30.16 - 32.90 2.3424 times
Tue 12 May 2026 31.70 (-1%) 33.95 31.01 - 33.95 0.2987 times
Mon 11 May 2026 32.02 (-1.11%) 36.50 32.00 - 38.85 1.078 times
Fri 08 May 2026 32.38 (3.42%) 36.88 30.99 - 36.88 1.3669 times
Thu 07 May 2026 31.31 (-1.23%) 35.98 31.27 - 35.98 1.2831 times
Wed 06 May 2026 31.70 (2.26%) 34.95 31.34 - 34.95 1.5827 times
Tue 05 May 2026 31.00 (-3.09%) 36.60 31.00 - 36.60 0.1257 times
Mon 04 May 2026 31.99 (1.56%) 36.28 31.99 - 36.28 0.4111 times
Thu 30 April 2026 31.50 (-1.47%) 35.90 31.05 - 35.90 0.4333 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 26.57 and 35.26

Weekly Target 124.87
Weekly Target 228.26
Weekly Target 333.556666666667
Weekly Target 436.95
Weekly Target 542.25

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 15 May 2026 31.66 (-2.22%) 36.50 30.16 - 38.85 0.3956 times
Fri 08 May 2026 32.38 (2.79%) 36.28 30.99 - 36.88 0.3607 times
Thu 30 April 2026 31.50 (-1.41%) 33.90 31.00 - 35.96 0.2463 times
Fri 24 April 2026 31.95 (0%) 31.63 29.31 - 36.70 0.5281 times
Fri 17 April 2026 31.95 (1.27%) 35.33 30.53 - 35.34 0.7072 times
Fri 10 April 2026 31.55 (7.17%) 31.88 30.21 - 35.90 3.0798 times
Thu 02 April 2026 29.44 (-1.83%) 29.16 27.05 - 32.90 1.9101 times
Fri 27 March 2026 29.99 (0%) 29.16 27.00 - 30.30 0.9196 times
Fri 20 March 2026 29.99 (0%) 30.70 28.00 - 32.00 1.7324 times
Fri 13 March 2026 29.99 (-5.48%) 30.00 29.00 - 31.41 0.1203 times
Fri 06 March 2026 31.73 (8.22%) 30.49 28.58 - 35.99 2.0203 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 26.57 and 35.26

Monthly Target 124.87
Monthly Target 228.26
Monthly Target 333.556666666667
Monthly Target 436.95
Monthly Target 542.25

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 15 May 2026 31.66 (0.51%) 36.28 30.16 - 38.85 0.2843 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 1.9464 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.2885 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.7091 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.5583 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.8748 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.0382 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.8643 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.6478 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.7882 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 4.1532 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 31.68
12 day DMA 31.69
20 day DMA 31.61
35 day DMA 31.3
50 day DMA 31.02
100 day DMA 31.79
150 day DMA 33.09
200 day DMA 33.91

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.6431.71
12 day EMA31.6431.6431.67
20 day EMA31.5631.5531.55
35 day EMA31.3131.2931.28
50 day EMA31.0531.0331.01

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.8231.78
12 day SMA31.6931.6331.67
20 day SMA31.6131.631.61
35 day SMA31.331.2631.21
50 day SMA31.023130.99
100 day SMA31.7931.8131.83
150 day SMA33.0933.1233.14
200 day SMA33.9133.9233.94
Back to top | Use Dark Theme