Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 262.3 and 268.5
| Daily Target 1 | 260.47 |
| Daily Target 2 | 264.13 |
| Daily Target 3 | 266.66666666667 |
| Daily Target 4 | 270.33 |
| Daily Target 5 | 272.87 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.80 (1.46%) | 269.20 | 263.00 - 269.20 | 1.5263 times | Thu 30 July 2026 | 263.95 (1.99%) | 263.95 | 263.95 - 263.95 | 2.1317 times | Wed 29 July 2026 | 258.80 (1.99%) | 258.80 | 258.80 - 258.80 | 1.1893 times | Tue 28 July 2026 | 253.75 (1.99%) | 248.80 | 248.80 - 253.75 | 1.4751 times | Mon 27 July 2026 | 248.80 (1.55%) | 243.80 | 243.80 - 249.00 | 1.1486 times | Fri 24 July 2026 | 245.00 (1.07%) | 238.20 | 238.00 - 246.95 | 0.5047 times | Thu 23 July 2026 | 242.40 (2%) | 242.40 | 242.40 - 242.40 | 0.7102 times | Wed 22 July 2026 | 237.65 (2%) | 237.65 | 237.65 - 237.65 | 0.0547 times | Tue 21 July 2026 | 233.00 (1.75%) | 233.55 | 233.00 - 233.55 | 0.2087 times | Mon 20 July 2026 | 229.00 (-0.02%) | 229.05 | 225.00 - 229.05 | 1.0507 times | Fri 17 July 2026 | 229.05 (1.98%) | 229.05 | 229.05 - 229.05 | 1.8953 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 255.8 and 281.2
| Weekly Target 1 | 234.87 |
| Weekly Target 2 | 251.33 |
| Weekly Target 3 | 260.26666666667 |
| Weekly Target 4 | 276.73 |
| Weekly Target 5 | 285.67 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.6647 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.225 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.5852 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.0989 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.1779 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.5681 times | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 1.1499 times | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 3.0222 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 0.4776 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.0305 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.0423 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 233.63 and 303.38
| Monthly Target 1 | 175.73 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 245.48333333333 |
| Monthly Target 4 | 291.52 |
| Monthly Target 5 | 315.23 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.5458 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 4.8565 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1151 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.1119 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.2006 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.2089 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1254 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.5129 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.7064 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.6165 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 4.6285 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 258.62 |
| 12 day DMA | 244.48 |
| 20 day DMA | 231.64 |
| 35 day DMA | 210.86 |
| 50 day DMA | 193.1 |
| 100 day DMA | 158.36 |
| 150 day DMA | 150.11 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.05 | 254.68 | 250.04 |
| 12 day EMA | 246.22 | 242.3 | 238.37 |
| 20 day EMA | 234.22 | 230.69 | 227.19 |
| 35 day EMA | 214.04 | 210.88 | 207.76 |
| 50 day EMA | 195.2 | 192.24 | 189.31 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.62 | 254.06 | 249.75 |
| 12 day SMA | 244.48 | 240.52 | 236.51 |
| 20 day SMA | 231.64 | 229.5 | 227.78 |
| 35 day SMA | 210.86 | 208.01 | 205.53 |
| 50 day SMA | 193.1 | 190.49 | 187.97 |
| 100 day SMA | 158.36 | 156.75 | 155.21 |
| 150 day SMA | 150.11 | 149.26 | 148.46 |
| 200 day SMA | 152.33 | 151.53 | 150.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.