Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 80.02 and 83.02
| Daily Target 1 | 79.24 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 82.24 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 85.24 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.36 (0.41%) | 83.68 | 80.68 - 83.68 | 0.3181 times | Thu 14 May 2026 | 82.02 (0.58%) | 82.14 | 81.50 - 82.69 | 1.1075 times | Wed 13 May 2026 | 81.55 (0.04%) | 80.99 | 80.99 - 82.12 | 1.1878 times | Tue 12 May 2026 | 81.52 (-1.92%) | 83.12 | 81.25 - 83.63 | 1.6098 times | Mon 11 May 2026 | 83.12 (-1.67%) | 84.53 | 83.00 - 84.53 | 1.0116 times | Fri 08 May 2026 | 84.53 (-0.52%) | 84.99 | 83.43 - 85.20 | 1.0666 times | Thu 07 May 2026 | 84.97 (0.09%) | 84.89 | 84.05 - 85.49 | 0.4895 times | Wed 06 May 2026 | 84.89 (0.6%) | 82.27 | 82.27 - 84.99 | 0.3591 times | Tue 05 May 2026 | 84.38 (0.11%) | 83.44 | 83.44 - 84.38 | 2.5236 times | Mon 04 May 2026 | 84.29 (0.3%) | 85.18 | 83.52 - 85.30 | 0.3263 times | Thu 30 April 2026 | 84.04 (-0.5%) | 86.57 | 83.50 - 86.57 | 0.4601 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 79.6 and 83.45
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 0.7792 times | Fri 08 May 2026 | 84.53 (0.58%) | 85.18 | 82.27 - 85.49 | 0.7093 times | Thu 30 April 2026 | 84.04 (0.18%) | 85.17 | 83.03 - 86.57 | 0.4207 times | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.094 times | Fri 17 April 2026 | 85.40 (1.12%) | 83.43 | 82.11 - 86.89 | 0.8527 times | Fri 10 April 2026 | 84.45 (5.59%) | 79.39 | 79.11 - 86.00 | 0.9014 times | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 0.7898 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 1.737 times | Fri 20 March 2026 | 81.76 (-0.55%) | 82.98 | 80.22 - 84.58 | 1.1736 times | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 1.5423 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.74 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 79.12 and 83.93
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.36 (-2%) | 85.18 | 80.68 - 85.49 | 0.6316 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.6303 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.2952 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.0743 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.1484 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4413 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6679 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0854 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.5505 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.4751 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.0089 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 83.51 |
| 20 day DMA | 84.1 |
| 35 day DMA | 83.26 |
| 50 day DMA | 83.67 |
| 100 day DMA | 87.45 |
| 150 day DMA | 88.91 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.46 | 82.68 |
| 12 day EMA | 83.13 | 83.27 | 83.5 |
| 20 day EMA | 83.49 | 83.61 | 83.78 |
| 35 day EMA | 83.94 | 84.03 | 84.15 |
| 50 day EMA | 84.05 | 84.12 | 84.21 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.55 | 83.14 |
| 12 day SMA | 83.51 | 83.6 | 83.78 |
| 20 day SMA | 84.1 | 84.22 | 84.37 |
| 35 day SMA | 83.26 | 83.24 | 83.22 |
| 50 day SMA | 83.67 | 83.83 | 83.98 |
| 100 day SMA | 87.45 | 87.55 | 87.66 |
| 150 day SMA | 88.91 | 88.94 | 88.98 |
| 200 day SMA | 88.96 | 88.99 | 89.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.