Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 39.18 and 39.92
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.07 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.45 (0.92%) | 38.99 | 38.90 - 39.64 | 0.8997 times | Thu 30 July 2026 | 39.09 (-0.13%) | 39.14 | 38.94 - 39.49 | 0.9049 times | Wed 29 July 2026 | 39.14 (0.31%) | 38.67 | 38.65 - 39.69 | 0.866 times | Tue 28 July 2026 | 39.02 (-1.98%) | 40.28 | 38.63 - 40.28 | 0.99 times | Mon 27 July 2026 | 39.81 (0.73%) | 39.00 | 39.00 - 40.02 | 0.791 times | Fri 24 July 2026 | 39.52 (-0.8%) | 39.52 | 39.10 - 39.77 | 1.0451 times | Thu 23 July 2026 | 39.84 (2.15%) | 38.95 | 38.78 - 40.00 | 1.3508 times | Wed 22 July 2026 | 39.00 (-1.27%) | 39.51 | 38.89 - 40.15 | 1.2619 times | Tue 21 July 2026 | 39.50 (-1.5%) | 40.38 | 39.49 - 40.43 | 0.8864 times | Mon 20 July 2026 | 40.10 (0.28%) | 39.89 | 39.78 - 40.40 | 1.0042 times | Fri 17 July 2026 | 39.99 (-0.84%) | 40.80 | 39.91 - 40.85 | 0.9768 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.04 and 40.69
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.45 (-0.18%) | 39.00 | 38.63 - 40.28 | 1.2199 times | Fri 24 July 2026 | 39.52 (-1.18%) | 39.89 | 38.78 - 40.43 | 1.5205 times | Fri 17 July 2026 | 39.99 (-3.5%) | 41.96 | 39.91 - 42.59 | 1.3067 times | Fri 10 July 2026 | 41.44 (-0.5%) | 41.33 | 39.47 - 42.50 | 1.2281 times | Fri 03 July 2026 | 41.65 (0.07%) | 41.00 | 39.10 - 43.95 | 1.3881 times | Thu 25 June 2026 | 41.62 (0.12%) | 40.20 | 40.20 - 45.50 | 1.3718 times | Fri 19 June 2026 | 41.57 (0.92%) | 43.75 | 40.50 - 43.75 | 0.3811 times | Fri 12 June 2026 | 41.19 (2.01%) | 40.20 | 39.72 - 44.13 | 0.5041 times | Fri 05 June 2026 | 40.38 (-1.44%) | 41.67 | 40.06 - 43.50 | 0.3211 times | Fri 29 May 2026 | 40.97 (1.36%) | 38.40 | 38.40 - 47.40 | 0.7587 times | Fri 22 May 2026 | 40.42 (-5.12%) | 44.40 | 39.80 - 44.40 | 1.1944 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 36.86 and 41.23
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 2.0639 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 1.049 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 1.2964 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.3112 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.7113 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.8328 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.1677 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.642 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.8036 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.122 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.065 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.57 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.28 | 39.37 |
| 12 day EMA | 39.66 | 39.7 | 39.81 |
| 20 day EMA | 40.03 | 40.09 | 40.2 |
| 35 day EMA | 40.41 | 40.47 | 40.55 |
| 50 day EMA | 40.8 | 40.86 | 40.93 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.32 | 39.47 |
| 12 day SMA | 39.57 | 39.68 | 39.84 |
| 20 day SMA | 40.16 | 40.29 | 40.4 |
| 35 day SMA | 40.84 | 40.88 | 40.94 |
| 50 day SMA | 40.92 | 40.95 | 40.98 |
| 100 day SMA | 40.51 | 40.49 | 40.5 |
| 150 day SMA | 39.53 | 39.53 | 39.54 |
| 200 day SMA | 39.74 | 39.76 | 39.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.