Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1983.03 and 2082.38
| Daily Target 1 | 1901.33 |
| Daily Target 2 | 1965.37 |
| Daily Target 3 | 2000.6833333333 |
| Daily Target 4 | 2064.72 |
| Daily Target 5 | 2100.03 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2029.40 (6.3%) | 1940.00 | 1936.65 - 2036.00 | 0.6679 times | Thu 30 July 2026 | 1909.05 (-0.83%) | 1928.45 | 1891.35 - 1932.90 | 5.907 times | Wed 29 July 2026 | 1925.00 (-0.1%) | 1926.00 | 1909.25 - 1945.20 | 0.082 times | Tue 28 July 2026 | 1926.90 (0.63%) | 1915.00 | 1912.10 - 1940.00 | 0.3101 times | Mon 27 July 2026 | 1914.90 (2.02%) | 1880.55 | 1880.55 - 1920.00 | 0.1385 times | Fri 24 July 2026 | 1876.95 (-0.66%) | 1884.25 | 1867.25 - 1893.10 | 0.6961 times | Thu 23 July 2026 | 1889.35 (0.63%) | 1864.15 | 1862.20 - 1900.15 | 1.7995 times | Wed 22 July 2026 | 1877.45 (-1.21%) | 1904.60 | 1871.05 - 1904.60 | 0.1584 times | Tue 21 July 2026 | 1900.40 (2.07%) | 1825.05 | 1825.05 - 1904.70 | 0.1664 times | Mon 20 July 2026 | 1861.90 (0.11%) | 1845.10 | 1845.10 - 1871.00 | 0.074 times | Fri 17 July 2026 | 1859.85 (1.18%) | 1834.25 | 1825.00 - 1870.00 | 1.3851 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1954.98 and 2110.43
| Weekly Target 1 | 1826.53 |
| Weekly Target 2 | 1927.97 |
| Weekly Target 3 | 1981.9833333333 |
| Weekly Target 4 | 2083.42 |
| Weekly Target 5 | 2137.43 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2029.40 (8.12%) | 1880.55 | 1880.55 - 2036.00 | 4.0135 times | Fri 24 July 2026 | 1876.95 (0.92%) | 1845.10 | 1825.05 - 1904.70 | 1.6349 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 1.2221 times | Fri 10 July 2026 | 1915.55 (1.04%) | 1867.80 | 1841.00 - 1921.15 | 0.6393 times | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 0.7629 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.2664 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.3316 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 0.5487 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.1753 times | Fri 29 May 2026 | 1784.65 (1.1%) | 1798.20 | 1777.85 - 1816.80 | 0.4055 times | Fri 22 May 2026 | 1765.30 (2.2%) | 1720.60 | 1694.90 - 1785.60 | 0.2494 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1885.63 and 2179.78
| Monthly Target 1 | 1641.6 |
| Monthly Target 2 | 1835.5 |
| Monthly Target 3 | 1935.75 |
| Monthly Target 4 | 2129.65 |
| Monthly Target 5 | 2229.9 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.8476 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.501 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.4838 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.8665 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.9566 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.4092 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.7328 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.3572 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.3762 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.4692 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.6903 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1941.05 |
| 12 day DMA | 1900.78 |
| 20 day DMA | 1894.2 |
| 35 day DMA | 1838.49 |
| 50 day DMA | 1810.21 |
| 100 day DMA | 1791.29 |
| 150 day DMA | 1864.42 |
| 200 day DMA | 1916.25 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.72 | 1909.88 | 1910.29 |
| 12 day EMA | 1914.24 | 1893.31 | 1890.45 |
| 20 day EMA | 1889.7 | 1875 | 1871.42 |
| 35 day EMA | 1854.13 | 1843.81 | 1839.97 |
| 50 day EMA | 1817.76 | 1809.13 | 1805.05 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.05 | 1910.56 | 1906.62 |
| 12 day SMA | 1900.78 | 1885.84 | 1882.44 |
| 20 day SMA | 1894.2 | 1885.54 | 1879.97 |
| 35 day SMA | 1838.49 | 1828.05 | 1821.86 |
| 50 day SMA | 1810.21 | 1804.61 | 1801.51 |
| 100 day SMA | 1791.29 | 1790.44 | 1791.28 |
| 150 day SMA | 1864.42 | 1864.4 | 1865.15 |
| 200 day SMA | 1916.25 | 1916.27 | 1916.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.