Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 20.56 and 21.01
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.36 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.87 (-0.38%) | 21.01 | 20.70 - 21.15 | 0.5941 times | Wed 08 April 2026 | 20.95 (1.7%) | 21.01 | 20.84 - 21.40 | 1.1903 times | Tue 07 April 2026 | 20.60 (-0.43%) | 20.59 | 20.43 - 20.92 | 0.8466 times | Mon 06 April 2026 | 20.69 (-4.87%) | 21.73 | 20.23 - 21.73 | 1.1561 times | Thu 02 April 2026 | 21.75 (0.37%) | 21.00 | 20.70 - 21.99 | 0.6859 times | Wed 01 April 2026 | 21.67 (-1.99%) | 22.49 | 21.43 - 22.52 | 0.7082 times | Mon 30 March 2026 | 22.11 (-45.99%) | 20.53 | 20.13 - 22.70 | 3.2061 times | Fri 27 March 2026 | 40.94 (-0.56%) | 41.01 | 40.05 - 41.93 | 1.0467 times | Wed 25 March 2026 | 41.17 (1.38%) | 41.20 | 40.84 - 41.75 | 0.2216 times | Tue 24 March 2026 | 40.61 (0.92%) | 41.60 | 40.08 - 41.60 | 0.3443 times | Mon 23 March 2026 | 40.24 (-3.06%) | 40.72 | 39.78 - 41.27 | 0.4685 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 19.8 and 21.3
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.87 (-4.05%) | 21.73 | 20.23 - 21.73 | 1.6841 times | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 2.0456 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 0.9254 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.6715 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.6747 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 0.7961 times | Fri 27 February 2026 | 41.70 (2.51%) | 40.79 | 39.66 - 42.10 | 0.7256 times | Fri 20 February 2026 | 40.68 (-7.48%) | 44.02 | 40.31 - 44.02 | 0.6252 times | Fri 13 February 2026 | 43.97 (2.02%) | 43.75 | 43.50 - 44.91 | 0.778 times | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.0739 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 0.7495 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 19.41 and 21.7
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.87 (-5.61%) | 22.49 | 20.23 - 22.52 | 0.4702 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.9169 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.6536 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9654 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7839 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.7119 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6912 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8611 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9593 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9866 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.9374 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 29.43 |
| 20 day DMA | 34.38 |
| 35 day DMA | 37.21 |
| 50 day DMA | 38.76 |
| 100 day DMA | 40.44 |
| 150 day DMA | 41.3 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.77 | 23.68 |
| 12 day EMA | 27.33 | 28.5 | 29.87 |
| 20 day EMA | 31.11 | 32.19 | 33.37 |
| 35 day EMA | 34.72 | 35.54 | 36.4 |
| 50 day EMA | 37.09 | 37.75 | 38.44 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.13 | 21.36 |
| 12 day SMA | 29.43 | 31.15 | 32.89 |
| 20 day SMA | 34.38 | 35.36 | 36.35 |
| 35 day SMA | 37.21 | 37.87 | 38.55 |
| 50 day SMA | 38.76 | 39.13 | 39.52 |
| 100 day SMA | 40.44 | 40.67 | 40.89 |
| 150 day SMA | 41.3 | 41.45 | 41.6 |
| 200 day SMA | 42.73 | 42.88 | 43.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.