Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 19.69 and 20.26
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.73 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.00 (-1.28%) | 20.36 | 19.95 - 20.52 | 1.6631 times | Thu 30 July 2026 | 20.26 (1.4%) | 19.75 | 19.71 - 21.00 | 4.0147 times | Wed 29 July 2026 | 19.98 (2.78%) | 19.74 | 19.50 - 20.14 | 0.5034 times | Tue 28 July 2026 | 19.44 (-0.97%) | 19.58 | 19.39 - 19.60 | 0.6256 times | Mon 27 July 2026 | 19.63 (0.05%) | 19.91 | 19.60 - 19.91 | 0.7399 times | Fri 24 July 2026 | 19.62 (0.67%) | 19.42 | 19.27 - 19.69 | 0.5543 times | Thu 23 July 2026 | 19.49 (-1.81%) | 19.84 | 19.41 - 19.84 | 0.5597 times | Wed 22 July 2026 | 19.85 (-0.6%) | 19.93 | 19.81 - 19.97 | 0.5191 times | Tue 21 July 2026 | 19.97 (0.3%) | 19.96 | 19.86 - 20.01 | 0.3504 times | Mon 20 July 2026 | 19.91 (-0.55%) | 20.01 | 19.84 - 20.02 | 0.4698 times | Fri 17 July 2026 | 20.02 (-0.4%) | 20.01 | 19.92 - 20.14 | 0.6524 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 19.7 and 21.31
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.00 (1.94%) | 19.91 | 19.39 - 21.00 | 1.6981 times | Fri 24 July 2026 | 19.62 (-2%) | 20.01 | 19.27 - 20.02 | 0.552 times | Fri 17 July 2026 | 20.02 (-1.43%) | 20.16 | 19.92 - 20.43 | 0.6907 times | Fri 10 July 2026 | 20.31 (-4.65%) | 20.74 | 19.81 - 20.80 | 0.8291 times | Fri 03 July 2026 | 21.30 (0.42%) | 21.08 | 20.96 - 21.81 | 0.831 times | Thu 25 June 2026 | 21.21 (-1.12%) | 21.41 | 21.10 - 21.99 | 0.6869 times | Fri 19 June 2026 | 21.45 (3.03%) | 21.05 | 21.05 - 21.69 | 1.1384 times | Fri 12 June 2026 | 20.82 (-1.79%) | 20.97 | 20.12 - 21.50 | 1.0234 times | Fri 05 June 2026 | 21.20 (0.19%) | 21.22 | 20.82 - 22.06 | 1.216 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.32 | 21.05 - 22.52 | 1.3343 times | Fri 22 May 2026 | 22.03 (8.42%) | 20.27 | 19.70 - 23.94 | 4.2922 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 18.37 and 20.91
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.00 (-6.72%) | 21.44 | 19.27 - 21.81 | 0.9618 times | Tue 30 June 2026 | 21.44 (1.32%) | 21.22 | 20.12 - 22.06 | 0.9956 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.5984 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.1066 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.728 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5189 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.7665 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6224 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.1531 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.5487 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.6837 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.83 |
| 100 day DMA | 24.48 |
| 150 day DMA | 30.23 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.91 | 19.74 |
| 12 day EMA | 19.97 | 19.96 | 19.9 |
| 20 day EMA | 20.13 | 20.14 | 20.13 |
| 35 day EMA | 20.37 | 20.39 | 20.4 |
| 50 day EMA | 20.7 | 20.73 | 20.75 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.79 | 19.63 |
| 12 day SMA | 19.86 | 19.86 | 19.86 |
| 20 day SMA | 20.06 | 20.13 | 20.19 |
| 35 day SMA | 20.58 | 20.6 | 20.6 |
| 50 day SMA | 20.83 | 20.84 | 20.83 |
| 100 day SMA | 24.48 | 24.68 | 24.9 |
| 150 day SMA | 30.23 | 30.37 | 30.5 |
| 200 day SMA | 33.44 | 33.55 | 33.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.