Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 37.17 and 38.12
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.76 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.08 (2.31%) | 38.15 | 37.20 - 38.15 | 0.0201 times | Thu 14 May 2026 | 37.22 (-5.77%) | 37.22 | 37.22 - 37.22 | 0.1147 times | Wed 13 May 2026 | 39.50 (1.8%) | 37.90 | 36.75 - 41.85 | 0.7342 times | Tue 12 May 2026 | 38.80 (-1.52%) | 40.00 | 37.05 - 40.00 | 0.155 times | Mon 11 May 2026 | 39.40 (-2.93%) | 40.59 | 39.20 - 40.59 | 0.7639 times | Fri 08 May 2026 | 40.59 (-2.85%) | 41.78 | 40.00 - 41.92 | 2.3721 times | Thu 07 May 2026 | 41.78 (3.21%) | 40.80 | 40.21 - 41.78 | 0.152 times | Wed 06 May 2026 | 40.48 (1.48%) | 39.72 | 39.00 - 41.89 | 0.1741 times | Tue 05 May 2026 | 39.89 (-1.09%) | 41.50 | 39.22 - 41.90 | 0.5188 times | Mon 04 May 2026 | 40.33 (1.59%) | 39.40 | 37.36 - 43.95 | 4.9952 times | Thu 30 April 2026 | 39.70 (2.82%) | 39.39 | 36.71 - 39.99 | 0.9978 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 34.87 and 39.97
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 38.893333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.08 (-6.18%) | 40.59 | 36.75 - 41.85 | 0.1229 times | Fri 08 May 2026 | 40.59 (2.24%) | 39.40 | 37.36 - 43.95 | 0.5643 times | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.1098 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 0.6332 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 0.5407 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.2187 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 0.3855 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 0.4719 times | Fri 20 March 2026 | 35.00 (2.49%) | 33.80 | 32.21 - 37.40 | 0.8497 times | Fri 13 March 2026 | 34.15 (-4.48%) | 35.30 | 32.01 - 37.94 | 6.1032 times | Fri 06 March 2026 | 35.75 (-14.15%) | 41.84 | 35.30 - 42.28 | 0.2129 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.82 and 41.02
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.08 (-4.08%) | 39.40 | 36.75 - 43.95 | 0.1294 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.3052 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.489 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2372 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1374 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.3289 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.8174 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5658 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.5875 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4021 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.6012 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.37 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.5 |
| 100 day DMA | 41.21 |
| 150 day DMA | 45.29 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.83 | 39.64 |
| 12 day EMA | 38.99 | 39.15 | 39.5 |
| 20 day EMA | 38.69 | 38.75 | 38.91 |
| 35 day EMA | 38.19 | 38.2 | 38.26 |
| 50 day EMA | 37.21 | 37.17 | 37.17 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 39.1 | 40.01 |
| 12 day SMA | 39.53 | 39.59 | 39.81 |
| 20 day SMA | 39.37 | 39.4 | 39.42 |
| 35 day SMA | 36.68 | 36.59 | 36.47 |
| 50 day SMA | 36.5 | 36.59 | 36.69 |
| 100 day SMA | 41.21 | 41.32 | 41.44 |
| 150 day SMA | 45.29 | 45.38 | 45.49 |
| 200 day SMA | 47 | 47.1 | 47.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.