Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 34.09 and 37.03
| Daily Target 1 | 31.78 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 34.72 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.66 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (3.29%) | 34.99 | 33.05 - 35.99 | 4.6119 times | Thu 10 September 2026 | 34.00 (-5.13%) | 36.33 | 34.00 - 36.33 | 0.0373 times | Wed 09 September 2026 | 35.84 (6.92%) | 33.52 | 33.52 - 36.07 | 0.2507 times | Tue 08 September 2026 | 33.52 (-3.18%) | 32.50 | 31.20 - 35.00 | 0.1047 times | Mon 07 September 2026 | 34.62 (-0.52%) | 34.15 | 34.01 - 34.79 | 0.2743 times | Fri 04 September 2026 | 34.80 (3.63%) | 34.68 | 34.49 - 35.50 | 0.1768 times | Thu 03 September 2026 | 33.58 (-0.56%) | 34.80 | 33.32 - 34.80 | 0.1219 times | Wed 02 September 2026 | 33.77 (-2.9%) | 33.50 | 33.25 - 34.90 | 0.0131 times | Tue 01 September 2026 | 34.78 (-0.29%) | 34.50 | 34.06 - 35.67 | 4.0194 times | Mon 31 August 2026 | 34.88 (0.29%) | 34.78 | 33.81 - 35.50 | 0.3898 times | Fri 28 August 2026 | 34.78 (4.32%) | 34.60 | 32.81 - 34.79 | 8.5068 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 33.16 and 38.29
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (0.92%) | 34.15 | 31.20 - 36.33 | 0.739 times | Fri 04 September 2026 | 34.80 (0.06%) | 34.78 | 33.25 - 35.67 | 0.6609 times | Fri 28 August 2026 | 34.78 (19.97%) | 29.99 | 28.26 - 36.49 | 8.0581 times | Fri 21 August 2026 | 28.99 (-3.37%) | 29.00 | 28.01 - 30.00 | 0.1793 times | Fri 14 August 2026 | 30.00 (-1.22%) | 28.51 | 28.51 - 30.34 | 0.0009 times | Fri 07 August 2026 | 30.37 (3.51%) | 30.16 | 29.50 - 31.00 | 0.0183 times | Fri 31 July 2026 | 29.34 (6%) | 28.00 | 28.00 - 31.20 | 0.0373 times | Fri 24 July 2026 | 27.68 (-4.22%) | 29.49 | 26.60 - 29.70 | 0.0309 times | Fri 17 July 2026 | 28.90 (-2.86%) | 30.35 | 28.01 - 30.35 | 0.1395 times | Fri 10 July 2026 | 29.75 (-4.74%) | 32.49 | 27.99 - 32.49 | 0.1359 times | Fri 03 July 2026 | 31.23 (-2.31%) | 32.12 | 26.10 - 33.00 | 0.5097 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 33.16 and 38.29
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.12 (0.69%) | 34.50 | 31.20 - 36.33 | 0.8245 times | Mon 31 August 2026 | 34.88 (18.88%) | 30.16 | 28.01 - 36.49 | 5.0935 times | Fri 31 July 2026 | 29.34 (-0.88%) | 29.72 | 26.60 - 32.49 | 0.3484 times | Tue 30 June 2026 | 29.60 (-22.86%) | 40.00 | 26.10 - 42.00 | 0.6681 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.0968 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.1648 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 0.804 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.1281 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 0.6142 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 1.2576 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 0.9814 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.08 |
| 35 day DMA | 31.51 |
| 50 day DMA | 30.85 |
| 100 day DMA | 33.91 |
| 150 day DMA | 35.42 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.45 | 34.67 |
| 12 day EMA | 34.12 | 33.94 | 33.93 |
| 20 day EMA | 33.37 | 33.19 | 33.1 |
| 35 day EMA | 32.33 | 32.17 | 32.06 |
| 50 day EMA | 31.22 | 31.06 | 30.94 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.56 | 34.47 |
| 12 day SMA | 34.42 | 34.34 | 34.43 |
| 20 day SMA | 33.08 | 32.82 | 32.62 |
| 35 day SMA | 31.51 | 31.32 | 31.17 |
| 50 day SMA | 30.85 | 30.74 | 30.61 |
| 100 day SMA | 33.91 | 33.94 | 33.98 |
| 150 day SMA | 35.42 | 35.49 | 35.55 |
| 200 day SMA | 38.85 | 38.96 | 39.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.