Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 4.66 and 5.6
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 6.37 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.16 (-8.19%) | 6.00 | 5.10 - 6.04 | 1.3761 times | Wed 25 March 2026 | 5.62 (9.98%) | 5.38 | 5.23 - 5.62 | 0.3856 times | Tue 24 March 2026 | 5.11 (9.89%) | 4.98 | 4.72 - 5.11 | 0.5584 times | Mon 23 March 2026 | 4.65 (-9.53%) | 5.17 | 4.63 - 5.17 | 0.7965 times | Fri 20 March 2026 | 5.14 (4.26%) | 5.04 | 5.01 - 5.23 | 0.2826 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.13 | 0.3613 times | Wed 18 March 2026 | 5.20 (7%) | 4.88 | 4.85 - 5.34 | 1.0664 times | Tue 17 March 2026 | 4.86 (-2.99%) | 5.00 | 4.78 - 5.12 | 0.5832 times | Mon 16 March 2026 | 5.01 (-5.47%) | 5.36 | 4.85 - 5.36 | 0.8324 times | Fri 13 March 2026 | 5.30 (-14.65%) | 6.28 | 5.26 - 6.33 | 3.7574 times | Thu 12 March 2026 | 6.21 (-4.9%) | 6.51 | 6.17 - 6.64 | 2.529 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.19 and 5.6
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.16 (0.39%) | 5.17 | 4.63 - 6.04 | 1.4006 times | Fri 20 March 2026 | 5.14 (-3.02%) | 5.36 | 4.78 - 5.36 | 1.4048 times | Fri 13 March 2026 | 5.30 (-20.54%) | 6.50 | 5.26 - 6.93 | 3.5584 times | Fri 06 March 2026 | 6.67 (-10.95%) | 6.74 | 6.63 - 7.30 | 0.6393 times | Fri 27 February 2026 | 7.49 (-7.3%) | 8.13 | 7.40 - 8.50 | 0.6539 times | Fri 20 February 2026 | 8.08 (-16.27%) | 9.65 | 7.91 - 9.65 | 0.4682 times | Fri 13 February 2026 | 9.65 (6.98%) | 9.56 | 9.29 - 10.54 | 0.8222 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.343 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.2538 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.4558 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.228 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 3.56 and 6.23
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.16 (-31.11%) | 6.74 | 4.63 - 7.30 | 2.6263 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.8578 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.477 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.1524 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4356 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.2862 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.1277 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.4606 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.1153 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.4611 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.752 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.98 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.04 |
| 12 day EMA | 5.48 | 5.54 | 5.52 |
| 20 day EMA | 5.97 | 6.06 | 6.11 |
| 35 day EMA | 6.68 | 6.77 | 6.84 |
| 50 day EMA | 7.48 | 7.57 | 7.65 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 5.01 |
| 12 day SMA | 5.31 | 5.41 | 5.48 |
| 20 day SMA | 5.98 | 6.11 | 6.22 |
| 35 day SMA | 7.26 | 7.35 | 7.42 |
| 50 day SMA | 7.57 | 7.64 | 7.72 |
| 100 day SMA | 8.78 | 8.84 | 8.9 |
| 150 day SMA | 9.81 | 9.85 | 9.89 |
| 200 day SMA | 10.57 | 10.62 | 10.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.