Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 54.14 and 57.09
| Daily Target 1 | 51.8 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.753333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 57.7 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.25 (3.56%) | 53.55 | 53.03 - 55.98 | 0.4546 times | Thu 14 May 2026 | 53.35 (-1.09%) | 54.89 | 52.10 - 54.89 | 0.581 times | Wed 13 May 2026 | 53.94 (-0.81%) | 54.31 | 53.59 - 54.80 | 0.2546 times | Tue 12 May 2026 | 54.38 (-2.35%) | 55.00 | 53.20 - 55.30 | 1.5152 times | Mon 11 May 2026 | 55.69 (-2.61%) | 57.20 | 55.05 - 57.20 | 0.3552 times | Fri 08 May 2026 | 57.18 (-2.61%) | 58.55 | 57.12 - 58.55 | 0.5728 times | Thu 07 May 2026 | 58.71 (-0.49%) | 60.99 | 58.09 - 61.00 | 1.3521 times | Wed 06 May 2026 | 59.00 (10.4%) | 53.32 | 53.32 - 61.21 | 3.2028 times | Tue 05 May 2026 | 53.44 (-0.91%) | 53.60 | 52.90 - 54.79 | 0.4863 times | Mon 04 May 2026 | 53.93 (-2.88%) | 54.96 | 53.30 - 56.18 | 1.2253 times | Thu 30 April 2026 | 55.53 (-1.8%) | 56.00 | 54.80 - 56.68 | 0.6063 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 51.13 and 56.23
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 54.85 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.4849 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 1.0494 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.5743 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 2.3488 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.5299 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.6803 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.625 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 2.4932 times | Fri 20 March 2026 | 49.28 (2.47%) | 48.43 | 46.80 - 52.55 | 0.5952 times | Fri 13 March 2026 | 48.09 (-1.45%) | 49.78 | 46.39 - 52.00 | 0.619 times | Fri 06 March 2026 | 48.80 (-3.46%) | 46.16 | 46.16 - 49.32 | 0.5345 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 53.68 and 62.79
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.25 (-0.5%) | 54.96 | 52.10 - 61.21 | 0.149 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.4279 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.446 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.222 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.262 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.3206 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2815 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.8261 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.8275 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.2374 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6398 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 55.58 |
| 20 day DMA | 54.58 |
| 35 day DMA | 50.33 |
| 50 day DMA | 49.99 |
| 100 day DMA | 51.96 |
| 150 day DMA | 56.18 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.58 | 55.2 |
| 12 day EMA | 54.79 | 54.71 | 54.96 |
| 20 day EMA | 53.86 | 53.71 | 53.75 |
| 35 day EMA | 52.6 | 52.44 | 52.39 |
| 50 day EMA | 50.54 | 50.35 | 50.23 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.91 | 55.98 |
| 12 day SMA | 55.58 | 55.62 | 55.87 |
| 20 day SMA | 54.58 | 54.18 | 53.88 |
| 35 day SMA | 50.33 | 50.16 | 50.04 |
| 50 day SMA | 49.99 | 49.92 | 49.86 |
| 100 day SMA | 51.96 | 52.02 | 52.06 |
| 150 day SMA | 56.18 | 56.26 | 56.35 |
| 200 day SMA | 56.14 | 56.14 | 56.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.