Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 65.47 and 68.2
| Daily Target 1 | 63.19 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 65.92 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 68.65 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.83 (5%) | 66.83 | 64.10 - 66.83 | 3.2177 times | Fri 31 July 2026 | 63.65 (3.23%) | 62.90 | 61.00 - 63.95 | 0.6335 times | Thu 30 July 2026 | 61.66 (-0.88%) | 60.31 | 60.31 - 63.00 | 0.7519 times | Wed 29 July 2026 | 62.21 (-1.68%) | 62.45 | 61.40 - 62.45 | 0.2069 times | Tue 28 July 2026 | 63.27 (2.54%) | 62.20 | 61.69 - 63.80 | 0.7579 times | Mon 27 July 2026 | 61.70 (2.32%) | 60.70 | 60.70 - 62.40 | 0.9497 times | Fri 24 July 2026 | 60.30 (2.73%) | 57.95 | 57.95 - 61.62 | 0.3722 times | Thu 23 July 2026 | 58.70 (-2.67%) | 59.71 | 58.00 - 60.19 | 1.8054 times | Wed 22 July 2026 | 60.31 (-1.9%) | 60.93 | 59.50 - 61.48 | 0.8456 times | Tue 21 July 2026 | 61.48 (1.35%) | 60.99 | 60.45 - 61.98 | 0.4592 times | Mon 20 July 2026 | 60.66 (-3.94%) | 64.79 | 60.10 - 64.79 | 2.8155 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 65.47 and 68.2
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.92 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.83 (5%) | 66.83 | 64.10 - 66.83 | 0.1202 times | Fri 31 July 2026 | 63.65 (5.56%) | 60.70 | 60.31 - 63.95 | 0.1233 times | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.2353 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 0.2725 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 0.35 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 7.0426 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.6754 times | Fri 19 June 2026 | 52.54 (6.31%) | 50.59 | 48.18 - 54.00 | 0.8199 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.1582 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.2026 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.2591 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 65.47 and 68.2
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.83 (5%) | 66.83 | 64.10 - 66.83 | 0.0332 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 2.0874 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.6412 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3335 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5957 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.6208 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.3091 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3647 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.6226 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3918 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 1.1501 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 61.99 |
| 20 day DMA | 64.74 |
| 35 day DMA | 61.88 |
| 50 day DMA | 58.48 |
| 100 day DMA | 54.3 |
| 150 day DMA | 53.96 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 62.46 | 61.86 |
| 12 day EMA | 63.32 | 62.68 | 62.5 |
| 20 day EMA | 63.01 | 62.61 | 62.5 |
| 35 day EMA | 60.82 | 60.47 | 60.28 |
| 50 day EMA | 58.52 | 58.18 | 57.96 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 62.5 | 61.83 |
| 12 day SMA | 61.99 | 61.81 | 62.06 |
| 20 day SMA | 64.74 | 65.4 | 66.11 |
| 35 day SMA | 61.88 | 61.36 | 60.96 |
| 50 day SMA | 58.48 | 58.15 | 57.89 |
| 100 day SMA | 54.3 | 54.12 | 53.97 |
| 150 day SMA | 53.96 | 53.92 | 53.89 |
| 200 day SMA | 56.49 | 56.51 | 56.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.