Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 362.03 and 393.23
| Daily Target 1 | 337.9 |
| Daily Target 2 | 354.95 |
| Daily Target 3 | 369.1 |
| Daily Target 4 | 386.15 |
| Daily Target 5 | 400.3 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 372.00 (2.58%) | 357.85 | 352.05 - 383.25 | 0.5453 times | Thu 10 September 2026 | 362.65 (-0.56%) | 369.15 | 356.50 - 382.50 | 0.5142 times | Wed 09 September 2026 | 364.70 (-1.78%) | 380.00 | 341.75 - 395.05 | 1.667 times | Tue 08 September 2026 | 371.30 (18.82%) | 314.85 | 306.50 - 375.00 | 1.8746 times | Mon 07 September 2026 | 312.50 (-1.59%) | 328.20 | 302.95 - 328.20 | 0.34 times | Fri 04 September 2026 | 317.55 (5.31%) | 307.05 | 307.05 - 330.00 | 0.4239 times | Thu 03 September 2026 | 301.55 (-4.62%) | 322.00 | 287.20 - 323.60 | 0.7038 times | Wed 02 September 2026 | 316.15 (1.05%) | 323.95 | 306.20 - 329.45 | 0.7756 times | Tue 01 September 2026 | 312.85 (10.59%) | 287.50 | 283.55 - 315.00 | 1.2083 times | Mon 31 August 2026 | 282.90 (13.59%) | 251.05 | 251.05 - 298.85 | 1.9474 times | Fri 28 August 2026 | 249.05 (0.26%) | 240.20 | 240.20 - 254.50 | 0.0483 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 337.48 and 429.58
| Weekly Target 1 | 264.57 |
| Weekly Target 2 | 318.28 |
| Weekly Target 3 | 356.66666666667 |
| Weekly Target 4 | 410.38 |
| Weekly Target 5 | 448.77 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 372.00 (17.15%) | 328.20 | 302.95 - 395.05 | 4.1036 times | Fri 04 September 2026 | 317.55 (27.5%) | 251.05 | 251.05 - 330.00 | 4.2015 times | Fri 28 August 2026 | 249.05 (3.6%) | 240.80 | 238.00 - 264.95 | 0.3187 times | Fri 21 August 2026 | 240.40 (9.97%) | 211.15 | 211.15 - 246.85 | 0.313 times | Fri 14 August 2026 | 218.60 (-0.07%) | 218.40 | 215.65 - 246.10 | 0.5083 times | Fri 07 August 2026 | 218.75 (8.16%) | 203.00 | 201.50 - 229.50 | 0.2042 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.0319 times | Fri 24 July 2026 | 204.00 (0.34%) | 205.00 | 200.60 - 213.00 | 0.1296 times | Fri 17 July 2026 | 203.30 (-2.7%) | 208.00 | 197.00 - 209.00 | 0.0919 times | Fri 10 July 2026 | 208.95 (-0.5%) | 211.40 | 201.05 - 213.85 | 0.0974 times | Fri 03 July 2026 | 210.00 (1.06%) | 207.50 | 203.55 - 219.60 | 0.1388 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 327.78 and 439.28
| Monthly Target 1 | 238.7 |
| Monthly Target 2 | 305.35 |
| Monthly Target 3 | 350.2 |
| Monthly Target 4 | 416.85 |
| Monthly Target 5 | 461.7 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 372.00 (31.5%) | 287.50 | 283.55 - 395.05 | 3.5447 times | Mon 31 August 2026 | 282.90 (39.88%) | 203.00 | 201.50 - 298.85 | 1.5697 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.2322 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.517 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 2.5726 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.3871 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.3157 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.1663 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.2583 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.4364 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 0.7359 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 356.63 |
| 12 day DMA | 317.63 |
| 20 day DMA | 285.95 |
| 35 day DMA | 256.23 |
| 50 day DMA | 241.12 |
| 100 day DMA | 224.23 |
| 150 day DMA | 203.42 |
| 200 day DMA | 197.59 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.61 | 347.41 | 339.79 |
| 12 day EMA | 324.68 | 316.08 | 307.62 |
| 20 day EMA | 300.45 | 292.92 | 285.58 |
| 35 day EMA | 273.1 | 267.28 | 261.67 |
| 50 day EMA | 250.17 | 245.2 | 240.41 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.63 | 345.74 | 333.52 |
| 12 day SMA | 317.63 | 307.47 | 298.08 |
| 20 day SMA | 285.95 | 278.28 | 271.56 |
| 35 day SMA | 256.23 | 251.43 | 246.94 |
| 50 day SMA | 241.12 | 237.94 | 234.88 |
| 100 day SMA | 224.23 | 222.25 | 220.42 |
| 150 day SMA | 203.42 | 202.03 | 200.69 |
| 200 day SMA | 197.59 | 196.65 | 195.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.