Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 23.84 and 24.39

Daily Target 123.72
Daily Target 223.95
Daily Target 324.27
Daily Target 424.5
Daily Target 524.82

Daily price and volume Rpower

Date Closing Open Range Volume
Wed 05 August 2026 24.18 (0.46%) 24.26 24.04 - 24.59 0.9431 times
Tue 04 August 2026 24.07 (0.8%) 23.92 23.77 - 24.35 0.9547 times
Mon 03 August 2026 23.88 (2.01%) 23.51 23.51 - 24.57 1.584 times
Fri 31 July 2026 23.41 (0.3%) 23.47 23.24 - 23.64 0.9438 times
Thu 30 July 2026 23.34 (-1.02%) 23.18 23.18 - 23.60 0.6725 times
Wed 29 July 2026 23.58 (0.51%) 23.43 23.43 - 23.98 0.5339 times
Tue 28 July 2026 23.46 (-1.43%) 23.71 23.41 - 23.80 0.816 times
Mon 27 July 2026 23.80 (-1.16%) 24.06 23.56 - 24.18 0.9579 times
Fri 24 July 2026 24.08 (2.56%) 23.82 23.15 - 24.33 1.4163 times
Thu 23 July 2026 23.48 (-2.85%) 24.31 23.21 - 24.31 1.1778 times
Wed 22 July 2026 24.17 (-0.66%) 24.30 24.06 - 24.48 0.8519 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 23.85 and 24.93

Weekly Target 123.01
Weekly Target 223.6
Weekly Target 324.093333333333
Weekly Target 424.68
Weekly Target 525.17

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Wed 05 August 2026 24.18 (3.29%) 23.51 23.51 - 24.59 0.4498 times
Fri 31 July 2026 23.41 (-2.78%) 24.06 23.18 - 24.18 0.5069 times
Fri 24 July 2026 24.08 (-1.47%) 24.30 23.15 - 24.60 0.6229 times
Fri 17 July 2026 24.44 (-2.63%) 24.88 24.20 - 25.39 0.6954 times
Fri 10 July 2026 25.10 (-2.33%) 25.21 24.35 - 25.50 0.7836 times
Fri 03 July 2026 25.70 (3.25%) 24.53 24.01 - 29.40 2.7351 times
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.8867 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 1.0311 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 1.0175 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 1.271 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 1.1676 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 23.85 and 24.93

Monthly Target 123.01
Monthly Target 223.6
Monthly Target 324.093333333333
Monthly Target 424.68
Monthly Target 525.17

Monthly price and volumes Rpower

Date Closing Open Range Volume
Wed 05 August 2026 24.18 (3.29%) 23.51 23.51 - 24.59 0.0657 times
Fri 31 July 2026 23.41 (-5.76%) 25.04 23.15 - 29.40 0.7202 times
Tue 30 June 2026 24.84 (-10.13%) 28.08 24.01 - 28.93 0.6746 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.6472 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.503 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.2414 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1491 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.1066 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.5447 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.3474 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8347 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.82
20 day DMA 24.14
35 day DMA 24.85
50 day DMA 25.52
100 day DMA 25.66
150 day DMA 26.95
200 day DMA 30.3

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.7923.65
12 day EMA23.9623.9223.89
20 day EMA24.2224.2224.24
35 day EMA24.8224.8624.91
50 day EMA25.4825.5325.59

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.6623.53
12 day SMA23.8223.8323.86
20 day SMA24.1424.1624.21
35 day SMA24.8524.9325
50 day SMA25.5225.5825.65
100 day SMA25.6625.6525.63
150 day SMA26.9527.0327.1
200 day SMA30.330.430.51
Back to top | Use Dark Theme