Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 26.33 and 27.04

Daily Target 125.75
Daily Target 226.19
Daily Target 326.463333333333
Daily Target 426.9
Daily Target 527.17

Daily price and volume Rpower

Date Closing Open Range Volume
Fri 12 June 2026 26.62 (3.5%) 26.13 26.03 - 26.74 0.9018 times
Thu 11 June 2026 25.72 (-3.67%) 26.53 25.54 - 26.54 1.0153 times
Wed 10 June 2026 26.70 (-3.89%) 27.81 26.41 - 28.03 0.8337 times
Tue 09 June 2026 27.78 (1.98%) 27.66 26.91 - 27.89 0.6466 times
Mon 08 June 2026 27.24 (-4.69%) 28.30 26.95 - 28.72 1.0487 times
Fri 05 June 2026 28.58 (4.31%) 27.46 27.40 - 28.93 2.0793 times
Thu 04 June 2026 27.40 (1.14%) 26.90 26.77 - 27.84 1.0512 times
Wed 03 June 2026 27.09 (0.48%) 27.04 26.30 - 27.24 0.6837 times
Tue 02 June 2026 26.96 (0.63%) 26.70 26.24 - 27.10 0.9756 times
Mon 01 June 2026 26.79 (-3.08%) 28.08 26.54 - 28.19 0.764 times
Fri 29 May 2026 27.64 (-0.04%) 27.92 27.40 - 28.73 1.4086 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 24.49 and 27.67

Weekly Target 123.78
Weekly Target 225.2
Weekly Target 326.96
Weekly Target 428.38
Weekly Target 530.14

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.6269 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 0.7831 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 0.7194 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.6205 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.6564 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.7342 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 0.9405 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 1.575 times
Fri 17 April 2026 28.69 (13.76%) 24.72 24.02 - 29.94 1.7735 times
Fri 10 April 2026 25.22 (11.3%) 22.62 22.04 - 25.70 1.5705 times
Thu 02 April 2026 22.66 (6.14%) 21.09 20.23 - 22.89 1.0541 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 24.39 and 27.78

Monthly Target 123.64
Monthly Target 225.13
Monthly Target 327.03
Monthly Target 428.52
Monthly Target 530.42

Monthly price and volumes Rpower

Date Closing Open Range Volume
Fri 12 June 2026 26.62 (-3.69%) 28.08 25.54 - 28.93 0.3295 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.6382 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4819 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.224 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.133 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0911 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.5231 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.3285 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.823 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4276 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.5113 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.18
20 day DMA 27.11
35 day DMA 27.77
50 day DMA 27.16
100 day DMA 26.55
150 day DMA 30.19
200 day DMA 34.16

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7727.3
12 day EMA27.0327.127.35
20 day EMA27.1427.1927.34
35 day EMA26.8726.8926.96
50 day EMA26.6826.6826.72

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.227.54
12 day SMA27.1827.1927.27
20 day SMA27.1127.1727.25
35 day SMA27.7727.8727.95
50 day SMA27.1627.0526.99
100 day SMA26.5526.6226.7
150 day SMA30.1930.3230.46
200 day SMA34.1634.2434.33
Back to top | Use Dark Theme