Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 75.88 and 78.95
| Daily Target 1 | 73.58 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 76.65 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 79.72 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.62 (1.59%) | 75.32 | 75.13 - 78.20 | 0.4082 times | Thu 10 September 2026 | 75.42 (0.16%) | 76.58 | 75.25 - 78.24 | 0.1003 times | Wed 09 September 2026 | 75.30 (-3.46%) | 78.00 | 75.25 - 78.00 | 0.6437 times | Tue 08 September 2026 | 78.00 (1.71%) | 77.54 | 77.50 - 81.09 | 1.4236 times | Mon 07 September 2026 | 76.69 (3.41%) | 75.00 | 74.00 - 80.00 | 2.5086 times | Fri 04 September 2026 | 74.16 (-2.38%) | 75.20 | 73.42 - 75.70 | 0.7091 times | Thu 03 September 2026 | 75.97 (6.09%) | 70.45 | 70.45 - 76.30 | 2.3519 times | Wed 02 September 2026 | 71.61 (-0.4%) | 71.20 | 70.57 - 72.22 | 1.4131 times | Tue 01 September 2026 | 71.90 (-0.42%) | 72.13 | 70.59 - 72.13 | 0.1476 times | Mon 31 August 2026 | 72.20 (-2.02%) | 71.69 | 71.37 - 73.16 | 0.2939 times | Fri 28 August 2026 | 73.69 (1.95%) | 76.80 | 71.83 - 76.80 | 0.8816 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 75.31 and 82.4
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 77.236666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.62 (3.32%) | 75.00 | 74.00 - 81.09 | 0.9729 times | Fri 04 September 2026 | 74.16 (0.64%) | 71.69 | 70.45 - 76.30 | 0.9405 times | Fri 28 August 2026 | 73.69 (-0.2%) | 74.19 | 71.68 - 76.80 | 0.7164 times | Fri 21 August 2026 | 73.84 (-8.44%) | 82.49 | 73.59 - 82.49 | 1.4253 times | Fri 14 August 2026 | 80.65 (-6.31%) | 86.39 | 79.69 - 88.36 | 1.4688 times | Fri 07 August 2026 | 86.08 (11.04%) | 79.00 | 79.00 - 86.86 | 1.4076 times | Fri 31 July 2026 | 77.52 (-0.03%) | 77.55 | 77.01 - 83.50 | 0.9393 times | Fri 24 July 2026 | 77.54 (2.3%) | 75.15 | 73.51 - 87.08 | 1.7815 times | Fri 17 July 2026 | 75.80 (0.04%) | 75.62 | 73.68 - 78.78 | 0.1993 times | Fri 10 July 2026 | 75.77 (-1.6%) | 75.70 | 73.85 - 77.16 | 0.1482 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.1728 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 73.54 and 84.18
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 76.053333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.62 (6.12%) | 72.13 | 70.45 - 81.09 | 0.6615 times | Mon 31 August 2026 | 72.20 (-6.86%) | 79.00 | 71.37 - 88.36 | 1.8073 times | Fri 31 July 2026 | 77.52 (2.47%) | 77.65 | 73.51 - 87.08 | 1.1183 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.7063 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 0.7536 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.3003 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.1364 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.8168 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.7099 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 0.9897 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.2979 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.98 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.28 |
| 100 day DMA | 77.34 |
| 150 day DMA | 79.33 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.57 | 75.64 |
| 12 day EMA | 75.45 | 75.24 | 75.21 |
| 20 day EMA | 75.76 | 75.67 | 75.7 |
| 35 day EMA | 76.03 | 75.99 | 76.02 |
| 50 day EMA | 77.06 | 77.08 | 77.15 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 75.91 | 76.02 |
| 12 day SMA | 74.49 | 74.15 | 73.87 |
| 20 day SMA | 74.98 | 75.18 | 75.41 |
| 35 day SMA | 77.59 | 77.62 | 77.74 |
| 50 day SMA | 77.28 | 77.26 | 77.25 |
| 100 day SMA | 77.34 | 77.4 | 77.5 |
| 150 day SMA | 79.33 | 79.38 | 79.45 |
| 200 day SMA | 82.56 | 82.69 | 82.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.