Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 464.55 and 502.5
| Daily Target 1 | 434.75 |
| Daily Target 2 | 456.4 |
| Daily Target 3 | 472.7 |
| Daily Target 4 | 494.35 |
| Daily Target 5 | 510.65 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 478.05 (1.9%) | 451.05 | 451.05 - 489.00 | 0.1871 times | Fri 11 September 2026 | 469.15 (0.78%) | 467.90 | 442.25 - 484.95 | 0.7568 times | Thu 10 September 2026 | 465.50 (-4.99%) | 491.00 | 465.50 - 491.00 | 0.0985 times | Wed 09 September 2026 | 489.95 (1.06%) | 496.90 | 461.00 - 496.90 | 0.1601 times | Tue 08 September 2026 | 484.80 (-0.5%) | 492.25 | 475.00 - 502.00 | 0.3332 times | Mon 07 September 2026 | 487.25 (-2.54%) | 509.40 | 482.40 - 524.50 | 1.023 times | Fri 04 September 2026 | 499.95 (0.58%) | 497.00 | 485.40 - 505.00 | 1.543 times | Thu 03 September 2026 | 497.05 (0.22%) | 498.00 | 488.30 - 507.00 | 1.0758 times | Wed 02 September 2026 | 495.95 (8.22%) | 467.50 | 466.20 - 509.60 | 3.669 times | Tue 01 September 2026 | 458.30 (-3.45%) | 481.30 | 443.00 - 481.30 | 1.1535 times | Mon 31 August 2026 | 474.70 (-2.09%) | 479.35 | 471.95 - 495.00 | 0.655 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 464.55 and 502.5
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 456.4 |
| Weekly Target 3 | 472.7 |
| Weekly Target 4 | 494.35 |
| Weekly Target 5 | 510.65 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 478.05 (1.9%) | 451.05 | 451.05 - 489.00 | 0.0484 times | Fri 11 September 2026 | 469.15 (-6.16%) | 509.40 | 442.25 - 524.50 | 0.6135 times | Fri 04 September 2026 | 499.95 (3.11%) | 479.35 | 443.00 - 509.60 | 2.0944 times | Fri 28 August 2026 | 484.85 (7.37%) | 475.00 | 444.45 - 517.00 | 2.0772 times | Fri 21 August 2026 | 451.55 (9.83%) | 418.40 | 413.15 - 456.70 | 1.2719 times | Fri 14 August 2026 | 411.15 (20.32%) | 346.50 | 338.70 - 424.45 | 2.8159 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.2387 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.0748 times | Fri 24 July 2026 | 341.60 (-0.99%) | 342.15 | 331.35 - 345.20 | 0.3345 times | Fri 17 July 2026 | 345.00 (0.19%) | 342.05 | 335.40 - 349.95 | 0.4307 times | Fri 10 July 2026 | 344.35 (0.44%) | 345.00 | 332.05 - 348.05 | 0.28 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 419.03 and 501.28
| Monthly Target 1 | 399.35 |
| Monthly Target 2 | 438.7 |
| Monthly Target 3 | 481.6 |
| Monthly Target 4 | 520.95 |
| Monthly Target 5 | 563.85 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 478.05 (0.71%) | 481.30 | 442.25 - 524.50 | 1.2479 times | Mon 31 August 2026 | 474.70 (41.11%) | 337.40 | 336.10 - 517.00 | 3.171 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.6145 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.7064 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.7135 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.9049 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.0197 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.7177 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.4582 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.4464 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.7595 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 477.49 |
| 12 day DMA | 482.13 |
| 20 day DMA | 472.45 |
| 35 day DMA | 424.39 |
| 50 day DMA | 399.77 |
| 100 day DMA | 374.86 |
| 150 day DMA | 365.07 |
| 200 day DMA | 354.66 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.27 | 476.88 | 480.75 |
| 12 day EMA | 475.19 | 474.67 | 475.67 |
| 20 day EMA | 462.38 | 460.73 | 459.84 |
| 35 day EMA | 435.62 | 433.12 | 431 |
| 50 day EMA | 402.36 | 399.27 | 396.42 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.49 | 479.33 | 485.49 |
| 12 day SMA | 482.13 | 483.25 | 486.09 |
| 20 day SMA | 472.45 | 470.32 | 467.42 |
| 35 day SMA | 424.39 | 420.5 | 416.8 |
| 50 day SMA | 399.77 | 397.04 | 394.45 |
| 100 day SMA | 374.86 | 373.9 | 373.1 |
| 150 day SMA | 365.07 | 363.99 | 362.97 |
| 200 day SMA | 354.66 | 354.11 | 353.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.