Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 47.77 and 52.58
| Daily Target 1 | 46.94 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 51.75 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 56.56 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.26 (-3.01%) | 50.58 | 50.09 - 54.90 | 0.5315 times | Fri 11 September 2026 | 51.82 (1.19%) | 51.20 | 50.10 - 53.90 | 0.4876 times | Thu 10 September 2026 | 51.21 (-2.61%) | 51.90 | 51.00 - 51.90 | 1.252 times | Wed 09 September 2026 | 52.58 (1.1%) | 51.66 | 51.00 - 52.85 | 1.0099 times | Tue 08 September 2026 | 52.01 (0.48%) | 51.20 | 51.00 - 52.99 | 1.3961 times | Mon 07 September 2026 | 51.76 (-3.25%) | 54.03 | 51.06 - 54.03 | 1.2145 times | Fri 04 September 2026 | 53.50 (2.27%) | 52.31 | 51.65 - 53.50 | 0.0392 times | Thu 03 September 2026 | 52.31 (3.89%) | 50.61 | 50.10 - 52.50 | 1.3687 times | Wed 02 September 2026 | 50.35 (-3.19%) | 52.01 | 50.02 - 52.02 | 1.6868 times | Tue 01 September 2026 | 52.01 (-0.88%) | 52.89 | 51.80 - 52.89 | 1.0138 times | Mon 31 August 2026 | 52.47 (0.42%) | 53.00 | 50.50 - 53.98 | 5.9973 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 47.77 and 52.58
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.26 (-3.01%) | 50.58 | 50.09 - 54.90 | 0.0556 times | Fri 11 September 2026 | 51.82 (-3.14%) | 54.03 | 50.10 - 54.03 | 0.5607 times | Fri 04 September 2026 | 53.50 (2.39%) | 53.00 | 50.02 - 53.98 | 1.0571 times | Fri 28 August 2026 | 52.25 (-2.88%) | 55.00 | 52.00 - 55.00 | 1.5467 times | Fri 21 August 2026 | 53.80 (-1.74%) | 53.00 | 51.51 - 56.24 | 1.4477 times | Fri 14 August 2026 | 54.75 (-0.85%) | 56.99 | 52.61 - 56.99 | 1.4772 times | Fri 07 August 2026 | 55.22 (0.42%) | 55.26 | 53.75 - 56.89 | 1.7383 times | Fri 31 July 2026 | 54.99 (3.6%) | 53.11 | 53.10 - 57.49 | 0.7545 times | Fri 24 July 2026 | 53.08 (-2.55%) | 55.99 | 51.20 - 55.99 | 0.8211 times | Fri 17 July 2026 | 54.47 (-5.45%) | 57.61 | 51.60 - 58.80 | 0.5412 times | Fri 10 July 2026 | 57.61 (-0.19%) | 57.43 | 54.65 - 59.01 | 0.7668 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 47.7 and 52.58
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 51.726666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.26 (-4.21%) | 52.89 | 50.02 - 54.90 | 0.1449 times | Mon 31 August 2026 | 52.47 (-4.58%) | 55.26 | 50.50 - 56.99 | 0.9469 times | Fri 31 July 2026 | 54.99 (10.96%) | 50.00 | 49.99 - 61.70 | 2.5081 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.4524 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.3249 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.5005 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.7167 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 2.083 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.7601 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5625 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.5263 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.51 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.87 |
| 100 day DMA | 52.98 |
| 150 day DMA | 52.83 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.9 | 51.94 |
| 12 day EMA | 51.95 | 52.26 | 52.34 |
| 20 day EMA | 52.43 | 52.66 | 52.75 |
| 35 day EMA | 53.06 | 53.22 | 53.3 |
| 50 day EMA | 53.7 | 53.84 | 53.92 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.88 | 52.21 |
| 12 day SMA | 51.88 | 52.13 | 52.36 |
| 20 day SMA | 52.51 | 52.69 | 52.84 |
| 35 day SMA | 53.41 | 53.5 | 53.53 |
| 50 day SMA | 53.87 | 54.02 | 54.14 |
| 100 day SMA | 52.98 | 53 | 53.01 |
| 150 day SMA | 52.83 | 52.88 | 52.91 |
| 200 day SMA | 53.94 | 53.99 | 54.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.